Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KA50 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 27 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 26 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 25 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 24 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 21 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 20 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 19 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 18 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 17 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 14 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 13 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 12 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 11 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 10 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 07 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 06 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 05 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 04 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 03 Jun 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 31 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 30 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 29 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 28 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 24 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 23 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 22 May 2024 | 25.9225 | 0.00 | 0.00% | 25.9225 | 25.9225 | 25.9225 | 0 |
| 21 May 2024 | 25.9225 | -0.21 | -0.79% | 26.065 | 26.33 | 25.9025 | 1,428 |
| 20 May 2024 | 26.13 | -0.18 | -0.68% | 26.27 | 26.46 | 26.07 | 726 |
| 17 May 2024 | 26.31 | 0.52 | 2.04% | 26.22 | 26.47 | 26.0825 | 1,088 |
| 16 May 2024 | 25.785 | 0.18 | 0.70% | 25.785 | 25.785 | 25.785 | 0 |
| 15 May 2024 | 25.605 | 0.04 | 0.16% | 25.60 | 25.74 | 25.42 | 207 |
| 14 May 2024 | 25.565 | -0.05 | -0.19% | 25.565 | 25.565 | 25.565 | 1 |
| 13 May 2024 | 25.6125 | -0.09 | -0.36% | 25.6125 | 25.6125 | 25.6125 | 70 |
| 10 May 2024 | 25.705 | -0.22 | -0.83% | 25.82 | 25.82 | 25.6325 | 222 |
| 09 May 2024 | 25.92 | 0.44 | 1.72% | 25.85 | 25.92 | 25.705 | 51 |
| 08 May 2024 | 25.4825 | -0.30 | -1.15% | 25.4825 | 25.4825 | 25.4825 | 0 |
| 07 May 2024 | 25.78 | -0.11 | -0.42% | 25.70 | 25.81 | 25.70 | 2,005 |
| 03 May 2024 | 25.89 | 0.23 | 0.90% | 25.755 | 26.1225 | 25.725 | 7,634 |
| 02 May 2024 | 25.66 | 0.52 | 2.09% | 25.465 | 25.68 | 25.405 | 7,777 |
| 01 May 2024 | 25.135 | -0.04 | -0.15% | 25.135 | 25.135 | 25.135 | 0 |
| 30 Abr 2024 | 25.1725 | -0.26 | -1.03% | 25.30 | 25.30 | 25.1575 | 89 |
| 29 Abr 2024 | 25.435 | 0.34 | 1.36% | 25.455 | 25.4775 | 25.295 | 2,370 |
| 26 Abr 2024 | 25.0925 | 0.52 | 2.11% | 25.0925 | 25.0925 | 25.0925 | 4 |
| 25 Abr 2024 | 24.575 | 0.21 | 0.86% | 24.55 | 24.6975 | 24.4575 | 70 |
| 24 Abr 2024 | 24.365 | 0.08 | 0.33% | 24.365 | 24.365 | 24.365 | 2 |
| 23 Abr 2024 | 24.285 | -0.17 | -0.71% | 24.405 | 24.405 | 24.26 | 813 |
| 22 Abr 2024 | 24.4575 | -0.11 | -0.43% | 24.4575 | 24.4575 | 24.4575 | 1 |
| 19 Abr 2024 | 24.5625 | -0.16 | -0.64% | 24.53 | 24.63 | 24.4375 | 4,998 |
| 18 Abr 2024 | 24.72 | 0.18 | 0.73% | 24.80 | 24.915 | 24.64 | 5,308 |
| 17 Abr 2024 | 24.54 | 0.20 | 0.81% | 24.68 | 25.1825 | 24.485 | 10,752 |
| 16 Abr 2024 | 24.3425 | -0.16 | -0.64% | 24.385 | 24.545 | 24.24 | 6,665 |
| 15 Abr 2024 | 24.50 | 0.64 | 2.67% | 24.50 | 24.50 | 24.50 | 0 |
| 12 Abr 2024 | 23.8625 | -0.22 | -0.91% | 24.105 | 24.115 | 23.7775 | 3,427 |
| 11 Abr 2024 | 24.0825 | 0.02 | 0.08% | 24.0825 | 24.0825 | 24.0825 | 1 |
| 10 Abr 2024 | 24.0625 | -0.33 | -1.33% | 24.34 | 24.3725 | 23.99 | 2,427 |
| 09 Abr 2024 | 24.3875 | -0.12 | -0.47% | 24.47 | 24.49 | 24.3525 | 5,663 |
| 08 Abr 2024 | 24.5025 | -0.07 | -0.26% | 24.575 | 24.6325 | 24.445 | 6,472 |
| 05 Abr 2024 | 24.5675 | -0.17 | -0.67% | 24.68 | 24.72 | 24.4975 | 4,896 |
| 04 Abr 2024 | 24.7325 | 0.10 | 0.41% | 24.80 | 24.875 | 24.71 | 4,897 |
| 03 Abr 2024 | 24.6325 | -0.07 | -0.29% | 24.625 | 24.675 | 24.485 | 5,713 |
| 02 Abr 2024 | 24.705 | 0.36 | 1.48% | 24.735 | 24.8575 | 24.615 | 5,712 |
