Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kranelec Vehusd | KARS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.666 | 02:47:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.666 |
Resumen Histórico KARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 16.666 | 0.32 | 1.98% | 16.666 | 16.666 | 16.666 | 0 |
| 08 May 2024 | 16.343 | -0.38 | -2.28% | 16.343 | 16.343 | 16.343 | 0 |
| 07 May 2024 | 16.724 | 0.06 | 0.34% | 16.724 | 16.724 | 16.724 | 0 |
| 03 May 2024 | 16.667 | 0.21 | 1.29% | 16.667 | 16.667 | 16.667 | 0 |
| 02 May 2024 | 16.454 | 0.47 | 2.91% | 16.454 | 16.454 | 16.454 | 0 |
| 01 May 2024 | 15.989 | -0.06 | -0.40% | 15.989 | 15.989 | 15.989 | 0 |
| 30 Abr 2024 | 16.054 | -0.22 | -1.36% | 16.054 | 16.054 | 16.054 | 0 |
| 29 Abr 2024 | 16.275 | 0.55 | 3.52% | 16.275 | 16.275 | 16.275 | 20 |
| 26 Abr 2024 | 15.721 | 0.41 | 2.68% | 15.798 | 15.821 | 15.477 | 665 |
| 25 Abr 2024 | 15.31 | -0.15 | -0.95% | 15.31 | 15.31 | 15.31 | 0 |
| 24 Abr 2024 | 15.457 | -0.08 | -0.49% | 15.612 | 15.622 | 15.376 | 231 |
| 23 Abr 2024 | 15.533 | 0.07 | 0.46% | 15.533 | 15.533 | 15.533 | 0 |
| 22 Abr 2024 | 15.462 | -0.17 | -1.11% | 15.55 | 15.58 | 15.278 | 1,020 |
| 19 Abr 2024 | 15.635 | -0.18 | -1.16% | 15.635 | 15.635 | 15.635 | 0 |
| 18 Abr 2024 | 15.818 | 0.22 | 1.38% | 15.818 | 15.818 | 15.818 | 0 |
| 17 Abr 2024 | 15.603 | 0.09 | 0.60% | 15.603 | 15.603 | 15.603 | 0 |
| 16 Abr 2024 | 15.51 | -0.45 | -2.82% | 15.51 | 15.51 | 15.51 | 0 |
| 15 Abr 2024 | 15.96 | -0.06 | -0.41% | 15.96 | 15.96 | 15.96 | 20 |
| 12 Abr 2024 | 16.025 | -0.31 | -1.92% | 16.025 | 16.025 | 16.025 | 0 |
| 11 Abr 2024 | 16.338 | -0.14 | -0.84% | 16.338 | 16.338 | 16.338 | 0 |
| 10 Abr 2024 | 16.476 | -0.21 | -1.25% | 16.476 | 16.476 | 16.476 | 0 |
