Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 16.068999 | -0.06 | -0.37 | 16.068999 | 16.068999 | 16.068999 | 0 |
| 1743010200 | 16.129 | -0.05 | -0.28 | 16.164 | 16.381 | 15.96 | 5 |
| 1742923800 | 16.174 | -0.04 | -0.23 | 16.174 | 16.174 | 16.174 | 0 |
| 1742837400 | 16.212 | 0.09 | 0.58 | 16.212 | 16.212 | 16.212 | 0 |
| 1742578200 | 16.119 | -0.25 | -1.55 | 16.119 | 16.119 | 16.119 | 0 |
| 1742491800 | 16.373 | -0.35 | -2.12 | 16.373 | 16.373 | 16.373 | 0 |
| 1742405400 | 16.727 | 0.07 | 0.41 | 16.727 | 16.727 | 16.727 | 0 |
| 1742319000 | 16.658999 | 0.07 | 0.43 | 16.658999 | 16.658999 | 16.658999 | 0 |
| 1742232600 | 16.587 | 0.24 | 1.44 | 16.587 | 16.587 | 16.587 | 0 |
| 1741973400 | 16.351 | 0.15 | 0.93 | 16.351 | 16.351 | 16.351 | 0 |
| 1741887000 | 16.2 | -0.16 | -1.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741800600 | 16.364 | 0.18 | 1.10 | 16.364 | 16.364 | 16.364 | 0 |
| 1741714200 | 16.186 | 0.07 | 0.47 | 16.186 | 16.186 | 16.186 | 0 |
| 1741627800 | 16.111 | 0.01 | 0.09 | 16.2 | 16.37 | 15.907 | 193 |
| 1741368600 | 16.097 | -0.07 | -0.45 | 16.186 | 16.402 | 15.896 | 2 |
| 1741282200 | 16.17 | 0.26 | 1.64 | 16.17 | 16.17 | 16.17 | 0 |
| 1741195800 | 15.909 | 0.51 | 3.30 | 15.909 | 15.909 | 15.909 | 0 |
| 1741109400 | 15.401 | -0.8 | -4.92 | 15.401 | 15.401 | 15.401 | 0 |
| 1741023000 | 16.198 | 0.16 | 1.01 | 16.096 | 16.518999 | 16.058 | 15 |
| 1740763800 | 16.036 | -0.57 | -3.44 | 16.158 | 16.280999 | 16.036 | 95 |
| 1740677400 | 16.608 | -0.01 | -0.05 | 16.7 | 16.7 | 16.602 | 729 |
| 1740591000 | 16.616 | 0.32 | 1.98 | 16.616 | 16.616 | 16.616 | 0 |
| 1740504600 | 16.293 | 0 | 0.01 | 16.293 | 16.293 | 16.293 | 0 |
| 1740418200 | 16.292 | -0.39 | -2.36 | 16.292 | 16.292 | 16.292 | 0 |
| 1740159000 | 16.684999 | 0.26 | 1.56 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1740072600 | 16.428 | -0.02 | -0.10 | 16.428 | 16.428 | 16.428 | 0 |
| 1739986200 | 16.443999 | 0.02 | 0.11 | 16.443999 | 16.443999 | 16.443999 | 178 |
| 1739899800 | 16.425999 | 0.13 | 0.77 | 16.478 | 16.568999 | 16.132 | 653 |
| 1739813400 | 16.300999 | 0.01 | 0.05 | 16.300999 | 16.300999 | 16.300999 | 0 |
| 1739554200 | 16.293 | 0.21 | 1.29 | 16.293 | 16.293 | 16.293 | 0 |
| 1739467800 | 16.085 | 0.26 | 1.67 | 16.085 | 16.085 | 16.085 | 0 |
| 1739381400 | 15.821 | 0.19 | 1.23 | 15.821 | 15.821 | 15.821 | 0 |
| 1739295000 | 15.628 | -0.43 | -2.65 | 15.628 | 15.628 | 15.628 | 0 |
| 1739208600 | 16.053 | 0.1 | 0.63 | 16.053 | 16.053 | 16.053 | 0 |
| 1738949400 | 15.953 | 0.04 | 0.23 | 16.024 | 16.123 | 15.945 | 779 |
| 1738863000 | 15.917 | 0.27 | 1.69 | 15.917 | 15.917 | 15.917 | 76 |
| 1738776600 | 15.652 | -0.02 | -0.13 | 15.652 | 15.652 | 15.652 | 0 |
| 1738690200 | 15.672 | 0.37 | 2.43 | 15.536 | 15.816 | 15.171 | 5 |
| 1738603800 | 15.3 | -0.44 | -2.78 | 15.3 | 15.3 | 15.3 | 0 |
| 1738344600 | 15.738 | 0.03 | 0.17 | 15.828 | 15.963 | 15.491 | 570 |
| 1738258200 | 15.712 | 0.15 | 1.00 | 15.73 | 15.73 | 15.655 | 100 |
| 1738171800 | 15.557 | 0.13 | 0.82 | 15.557 | 15.557 | 15.557 | 0 |
| 1738085400 | 15.431 | -0.3 | -1.91 | 15.431 | 15.431 | 15.431 | 0 |
| 1737999000 | 15.732 | -0.09 | -0.54 | 15.732 | 15.732 | 15.732 | 0 |
| 1737739800 | 15.817 | 0.27 | 1.70 | 15.664 | 15.817 | 15.664 | 477 |
| 1737653400 | 15.552 | -0.23 | -1.45 | 15.62 | 15.785 | 15.351 | 350 |
| 1737567000 | 15.781 | -0.19 | -1.21 | 15.928 | 16.158 | 15.605 | 23 |
| 1737480600 | 15.974 | -0.41 | -2.49 | 15.974 | 15.974 | 15.974 | 0 |
| 1737394200 | 16.382 | 0.29 | 1.82 | 16.187999 | 16.602 | 15.997 | 19 |
| 1737135000 | 16.088999 | 0.3 | 1.91 | 16.088999 | 16.088999 | 16.088999 | 0 |
| 1737048600 | 15.788 | 0.04 | 0.26 | 15.788 | 15.788 | 15.788 | 0 |
| 1736962200 | 15.747 | 0.14 | 0.86 | 15.747 | 15.747 | 15.747 | 0 |
| 1736875800 | 15.612 | 0.47 | 3.12 | 15.612 | 15.612 | 15.612 | 0 |
| 1736789400 | 15.14 | 0.01 | 0.03 | 15.14 | 15.14 | 15.14 | 0 |
| 1736530200 | 15.135 | -0.3 | -1.93 | 15.135 | 15.135 | 15.135 | 0 |
| 1736443800 | 15.433 | -0.07 | -0.45 | 15.433 | 15.433 | 15.433 | 0 |
| 1736357400 | 15.503 | -0.3 | -1.89 | 15.726 | 15.73 | 15.269 | 2 |
| 1736271000 | 15.801 | -0.07 | -0.41 | 15.801 | 15.801 | 15.801 | 0 |
| 1736184600 | 15.866 | 0.37 | 2.40 | 15.866 | 15.866 | 15.866 | 0 |
| 1735925400 | 15.494 | 0.15 | 1.00 | 15.494 | 15.494 | 15.494 | 0 |
| 1735839000 | 15.341 | -0.3 | -1.92 | 15.402 | 15.517 | 15.068 | 492 |
| 1735666200 | 15.642 | 0 | 0.00 | 15.642 | 15.642 | 15.642 | 0 |
| 1735579800 | 15.642 | -0.26 | -1.64 | 15.642 | 15.642 | 15.642 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
