US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Kings Arms Yard Vct Plc (KAY)
Kings Arms Yard Vct Plc (KAY) Histórico

KAY Kings Arms Yard Vct Plc

19.40

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

KAY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
02 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	3,360
01 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
30 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	3,437,814
29 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
26 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	13,871
25 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	37,582
24 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	4,273
23 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	12,820
22 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
19 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
18 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
17 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	2,500
16 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
15 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	88,112
12 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	28,540
11 Abr 2024	19.40	-0.50	-2.51%	19.40	19.40	19.40	39,211
10 Abr 2024	19.90	0.00	0.00%	19.90	19.90	19.90	138,001
09 Abr 2024	19.90	0.00	0.00%	19.90	19.90	19.90	90,248
08 Abr 2024	19.90	0.00	0.00%	19.90	19.90	19.90	93,659
05 Abr 2024	19.90	0.00	0.00%	19.90	19.90	19.90	4,310
04 Abr 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
03 Abr 2024	19.90	0.00	0.00%	19.90	19.90	19.90	14,643
02 Abr 2024	19.90	0.00	0.00%	19.90	19.90	19.90	191,212
28 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	32,090
27 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	8,012
26 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	28,402
25 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
22 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
21 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	57,058
20 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	119,374
19 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
18 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	29,798
15 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	61,489
14 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
13 Mar 2024	19.90	0.40	2.05%	19.90	19.90	19.90	15,381
12 Mar 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
11 Mar 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
08 Mar 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
07 Mar 2024	19.50	0.00	0.00%	19.50	19.50	19.50	2,263
06 Mar 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
05 Mar 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
04 Mar 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
01 Mar 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
29 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
28 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
27 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
26 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	18
23 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
22 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
21 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
20 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
19 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
16 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
15 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
14 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
13 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
12 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
09 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
08 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	158
07 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
06 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
05 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00

Kings Arms Yard Vct

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones