Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bloomberg Ch $ | KBND | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.4825 | 24.5825 |
Resumen Histórico KBND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KBND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 24.4825 | -0.10 | -0.41% | 24.4825 | 24.4825 | 24.4825 | 0 |
30 Abr 2024 | 24.5825 | 0.10 | 0.41% | 24.5825 | 24.5825 | 24.5825 | 0 |
29 Abr 2024 | 24.4825 | -0.05 | -0.21% | 24.4825 | 24.4825 | 24.4825 | 0 |
26 Abr 2024 | 24.535 | 0.00 | -0.01% | 24.535 | 24.535 | 24.535 | 0 |
25 Abr 2024 | 24.5375 | 0.08 | 0.33% | 24.5375 | 24.5375 | 24.5375 | 0 |
24 Abr 2024 | 24.4575 | -0.10 | -0.41% | 24.4575 | 24.4575 | 24.4575 | 0 |
23 Abr 2024 | 24.5575 | -0.01 | -0.02% | 24.5575 | 24.5575 | 24.5575 | 0 |
22 Abr 2024 | 24.5625 | 0.04 | 0.17% | 24.5625 | 24.5625 | 24.5625 | 0 |
19 Abr 2024 | 24.52 | 0.04 | 0.17% | 24.52 | 24.52 | 24.52 | 0 |
18 Abr 2024 | 24.4775 | 0.05 | 0.23% | 24.4775 | 24.4775 | 24.4775 | 0 |
17 Abr 2024 | 24.4225 | -0.01 | -0.02% | 24.4225 | 24.4225 | 24.4225 | 0 |
16 Abr 2024 | 24.4275 | 0.04 | 0.16% | 24.4275 | 24.4275 | 24.4275 | 2 |
15 Abr 2024 | 24.3875 | -0.05 | -0.20% | 24.3875 | 24.3875 | 24.3875 | 0 |
12 Abr 2024 | 24.4375 | 0.03 | 0.12% | 24.4375 | 24.4375 | 24.4375 | 0 |
11 Abr 2024 | 24.4075 | 0.02 | 0.06% | 24.4075 | 24.4075 | 24.4075 | 0 |
10 Abr 2024 | 24.3925 | -0.06 | -0.25% | 24.3925 | 24.3925 | 24.3925 | 0 |
09 Abr 2024 | 24.4525 | 0.03 | 0.10% | 24.4525 | 24.4525 | 24.4525 | 0 |
08 Abr 2024 | 24.4275 | 0.01 | 0.06% | 24.4275 | 24.4275 | 24.4275 | 0 |
05 Abr 2024 | 24.4125 | -0.03 | -0.12% | 24.4125 | 24.4125 | 24.4125 | 0 |
04 Abr 2024 | 24.4425 | 0.02 | 0.08% | 24.4425 | 24.4425 | 24.4425 | 0 |
03 Abr 2024 | 24.4225 | 0.04 | 0.16% | 24.4225 | 24.4225 | 24.4225 | 0 |
02 Abr 2024 | 24.3825 | 0.09 | 0.39% | 24.3825 | 24.3825 | 24.3825 | 0 |