Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8 | 63 | 8.5 | DE |
| 4 | -1 | -10.5263157895 | 9.5 | 9.5 | 7.925 | 509 | 8.5 | DE |
| 12 | -1 | -10.5263157895 | 9.5 | 9.85 | 7.925 | 343 | 8.5 | DE |
| 26 | -1 | -10.5263157895 | 9.5 | 10.425 | 7.925 | 1562 | 8.62937228 | DE |
| 52 | -1.5 | -15 | 10 | 11.5 | 7.925 | 1110 | 8.77717199 | DE |
| 156 | -7.5 | -46.875 | 16 | 16.5 | 7 | 5561 | 10.31291819 | DE |
| 260 | -40 | -82.4742268041 | 48.5 | 49 | 7 | 6255 | 15.51664582 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 250 |
| 1735666200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735579800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 0 |
| 1735320600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735061400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 21 |
| 1734975000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.925 | 0 |
| 1734715800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 7.925 | 0 |
| 1734629400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 7.925 | 0 |
| 1734543000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 56 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 8317 |
| 1734370200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 11 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733938200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733851800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 0 |
| 1733765400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733506200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8 | 0 |
| 1733419800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733333400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 13 |
| 1733247000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 11 |
| 1733160600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 22 |
| 1732901400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1732815000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 31 |
| 1732728600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1732642200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1732555800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 160 |
| 1732296600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 47 |
| 1732210200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1732123800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 7 |
| 1732037400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731951000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731691800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731605400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731519000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 7.925 | 0 |
| 1731432600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 11 |
| 1731346200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 11 |
| 1731087000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731000600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1730914200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1730827800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1730741400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1730482200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1730395800 | 8.5 | 0 | 0.00 | 9.5 | 9.85 | 8.5 | 10000 |
| 1730309400 | 8.5 | 0 | 0.00 | 9 | 9.5 | 8.5 | 0 |
| 1730223000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 50 |
| 1730136600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1729873800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1729787400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1729701000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 139 |
| 1729614600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 7.925 | 111 |
| 1729528200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 7.925 | 0 |
| 1729269000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1729182600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 346 |
| 1729096200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 235 |
| 1729009800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1728923400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1728664200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1728577800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1728491400 | 8.5 | 0 | 0.00 | 9 | 9 | 8 | 5056 |
| 1728405000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728318600 | 8.5 | -0.5 | -5.56 | 9.5 | 9.5 | 8.5 | 235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
