Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kcr Residential Reit Plc | KCR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.50 | 8.50 | 9.50 | 8.50 | 8.50 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico KCR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.50 | 8.50 | 8.81 | 14,855 | -1.00 | -10.53% |
1 Month | 9.50 | 9.60 | 8.30 | 8.90 | 5,736 | -1.00 | -10.53% |
3 Months | 10.00 | 11.50 | 8.30 | 9.24 | 4,975 | -1.50 | -15.00% |
6 Months | 10.00 | 11.50 | 8.30 | 10.72 | 22,532 | -1.50 | -15.00% |
1 Year | 9.50 | 11.50 | 7.00 | 8.77 | 29,337 | -1.00 | -10.53% |
3 Years | 22.00 | 26.80 | 7.00 | 13.47 | 35,829 | -13.50 | -61.36% |
5 Years | 52.00 | 53.00 | 7.00 | 16.25 | 29,626 | -43.50 | -83.65% |
KCR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.50 | 303 |
27 Mar 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.25 | 8.50 | 20,585 |
26 Mar 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 0.00 |
25 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.275 | 0.00 |
22 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 9,124 |
21 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
20 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 8.275 | 0.00 |
19 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 11.50 | 9.50 | 0.00 |
18 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
15 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.275 | 0.00 |
14 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
13 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.30 | 2,305 |
12 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
11 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 2,000 |
08 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.60 | 8.40 | 200 |
07 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 200 |
06 Mar 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 8.50 | 0.00 |
05 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
04 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
01 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
29 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |