Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 09 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 08 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 07 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 03 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 02 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 01 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 30 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 29 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 26 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 25 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.80 | 129.60 | 158,345 |
| 24 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.80 | 129.40 | 1,164,205 |
| 23 Abr 2024 | 129.60 | 0.20 | 0.15% | 129.60 | 129.60 | 129.60 | 351 |
| 22 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 129.20 | 77,113 |
| 19 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.60 | 129.40 | 82,584 |
| 18 Abr 2024 | 129.40 | 0.20 | 0.15% | 129.60 | 129.60 | 129.20 | 76,105 |
| 17 Abr 2024 | 129.20 | 0.00 | 0.00% | 129.80 | 129.80 | 129.20 | 505,160 |
| 16 Abr 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.40 | 129.20 | 150,725 |
| 15 Abr 2024 | 129.40 | -0.20 | -0.15% | 129.40 | 129.40 | 129.20 | 1,017,101 |
| 12 Abr 2024 | 129.60 | 0.20 | 0.15% | 129.20 | 129.80 | 129.20 | 219,804 |
| 11 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 1,714 |
| 10 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.00 | 129.40 | 129.00 | 6,372 |
| 09 Abr 2024 | 129.40 | 0.20 | 0.15% | 128.80 | 129.40 | 128.80 | 4,173,206 |
| 08 Abr 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.60 | 129.20 | 33,737,449 |
| 05 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 129.20 | 57,760 |
| 04 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.20 | 217,331 |
| 03 Abr 2024 | 129.40 | 0.20 | 0.15% | 129.20 | 129.40 | 129.20 | 39,656 |
| 02 Abr 2024 | 129.20 | 0.60 | 0.47% | 128.60 | 129.40 | 128.40 | 6,090,177 |
| 28 Mar 2024 | 128.60 | 0.20 | 0.16% | 128.40 | 128.60 | 128.40 | 4,413,335 |
| 27 Mar 2024 | 128.40 | -0.20 | -0.16% | 128.80 | 128.80 | 128.40 | 9,113,662 |
| 26 Mar 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 128.80 | 128.60 | 198,510 |
| 25 Mar 2024 | 128.60 | 0.00 | 0.00% | 129.00 | 129.00 | 128.60 | 9,144 |
| 22 Mar 2024 | 128.60 | 0.00 | 0.00% | 130.00 | 130.00 | 128.60 | 132,191 |
| 21 Mar 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 129.00 | 128.60 | 194,590 |
| 20 Mar 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 128.80 | 128.60 | 115,802 |
| 19 Mar 2024 | 128.60 | 0.00 | 0.00% | 128.60 | 128.80 | 128.60 | 72,729 |
| 18 Mar 2024 | 128.60 | -0.40 | -0.31% | 129.80 | 129.80 | 128.40 | 93,913 |
| 15 Mar 2024 | 129.00 | 0.60 | 0.47% | 128.80 | 129.00 | 128.60 | 390,557 |
| 14 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.60 | 128.40 | 95,438 |
| 13 Mar 2024 | 128.40 | -0.40 | -0.31% | 128.60 | 128.60 | 128.40 | 87,195 |
| 12 Mar 2024 | 128.80 | 0.40 | 0.31% | 128.40 | 128.80 | 128.40 | 1,302,842 |
| 11 Mar 2024 | 128.40 | -0.20 | -0.16% | 128.20 | 128.60 | 128.20 | 83,552 |
| 08 Mar 2024 | 128.60 | 0.20 | 0.16% | 128.20 | 128.60 | 128.20 | 158,174 |
| 07 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.80 | 128.80 | 128.20 | 112,153 |
| 06 Mar 2024 | 128.40 | 0.40 | 0.31% | 128.40 | 128.40 | 128.20 | 1,048,636 |
| 05 Mar 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.40 | 128.00 | 18,665,815 |
| 04 Mar 2024 | 128.00 | -0.40 | -0.31% | 128.80 | 128.80 | 128.00 | 8,706,430 |
| 01 Mar 2024 | 128.40 | 0.20 | 0.16% | 128.80 | 128.80 | 128.00 | 3,377,735 |
| 29 Feb 2024 | 128.20 | 0.20 | 0.16% | 128.00 | 128.80 | 128.00 | 4,475,789 |
| 28 Feb 2024 | 128.00 | 0.20 | 0.16% | 127.80 | 128.80 | 127.80 | 626,243 |
| 27 Feb 2024 | 127.80 | 0.00 | 0.00% | 127.80 | 127.80 | 127.80 | 21,547 |
| 26 Feb 2024 | 127.80 | 0.00 | 0.00% | 127.80 | 128.00 | 127.80 | 29,476 |
| 23 Feb 2024 | 127.80 | 0.00 | 0.00% | 127.80 | 128.00 | 127.80 | 247,724 |
| 22 Feb 2024 | 127.80 | 0.00 | 0.00% | 128.20 | 128.20 | 127.80 | 97,896 |
| 21 Feb 2024 | 127.80 | -0.20 | -0.16% | 128.00 | 128.20 | 127.80 | 387,591 |
| 20 Feb 2024 | 128.00 | 0.20 | 0.16% | 128.60 | 128.60 | 127.80 | 1,318,125 |
| 19 Feb 2024 | 127.80 | 0.20 | 0.16% | 128.40 | 128.40 | 127.80 | 1,782,586 |
| 16 Feb 2024 | 127.60 | 0.00 | 0.00% | 127.40 | 128.00 | 127.40 | 4,247,964 |
| 15 Feb 2024 | 127.60 | 0.00 | 0.00% | 128.00 | 128.00 | 127.40 | 3,294,051 |
| 14 Feb 2024 | 127.60 | 0.20 | 0.16% | 127.60 | 128.40 | 127.60 | 1,661,616 |
| 13 Feb 2024 | 127.40 | 0.00 | 0.00% | 128.00 | 128.00 | 127.40 | 5,127,981 |
| 12 Feb 2024 | 127.40 | -0.20 | -0.16% | 128.00 | 128.00 | 127.20 | 15,301,201 |
