Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 6.33946830266 | 0.489 | 0.526 | 0.471 | 34024018 | 0.49891582 | DE |
| 4 | 0.044 | 9.24369747899 | 0.476 | 0.526 | 0.45 | 28447747 | 0.48342118 | DE |
| 12 | -0.104 | -16.6666666667 | 0.624 | 0.698 | 0.45 | 47007249 | 0.51356211 | DE |
| 26 | -0.068 | -11.5646258503 | 0.588 | 0.698 | 0.45 | 36640075 | 0.55106034 | DE |
| 52 | -0.15 | -22.3880597015 | 0.67 | 0.92 | 0.45 | 38062894 | 0.59518834 | DE |
| 156 | -0.23 | -30.6666666667 | 0.75 | 1.438 | 0.42 | 29690954 | 0.67269189 | DE |
| 260 | -1.395 | -72.8459530026 | 1.915 | 2.91 | 0.42 | 24478487 | 0.90989928 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.518 | 0.0145001 | 2.88 | 0.516 | 0.526 | 0.51 | 35892398 |
| 1739467800 | 0.5034999 | 0.0199999 | 4.14 | 0.487 | 0.518 | 0.487 | 75493190 |
| 1739381400 | 0.4835 | 0.007 | 1.47 | 0.49 | 0.49 | 0.475 | 8225199 |
| 1739295000 | 0.4765 | -0.0085 | -1.75 | 0.48 | 0.48 | 0.473 | 23691098 |
| 1739208600 | 0.485 | 0 | 0.00 | 0.489 | 0.499 | 0.471 | 26818205 |
| 1738949400 | 0.485 | 0.008 | 1.68 | 0.477 | 0.489 | 0.473 | 26868175 |
| 1738863000 | 0.477 | -0.015 | -3.05 | 0.46 | 0.5 | 0.46 | 19011610 |
| 1738776600 | 0.492 | 0.013 | 2.71 | 0.46 | 0.492 | 0.46 | 22293317 |
| 1738690200 | 0.479 | 0.0065 | 1.38 | 0.462 | 0.48 | 0.462 | 83550972 |
| 1738603800 | 0.4725 | -0.0135 | -2.78 | 0.471 | 0.488 | 0.47 | 8665329 |
| 1738344600 | 0.486 | 0.036 | 8.00 | 0.474 | 0.499 | 0.465 | 38366528 |
| 1738258200 | 0.45 | -0.021 | -4.46 | 0.466 | 0.479 | 0.45 | 39535049 |
| 1738171800 | 0.471 | -0.0065 | -1.36 | 0.471 | 0.474 | 0.47 | 17782889 |
| 1738085400 | 0.4775 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 7123393 |
| 1737999000 | 0.4775 | 0.0025 | 0.53 | 0.479 | 0.484 | 0.4775 | 27965747 |
| 1737739800 | 0.475 | 0.003 | 0.64 | 0.474 | 0.478 | 0.474 | 18826105 |
| 1737653400 | 0.472 | -0.004 | -0.84 | 0.484 | 0.484 | 0.472 | 19523969 |
| 1737567000 | 0.476 | -0.0085 | -1.75 | 0.475 | 0.518 | 0.471 | 31851008 |
| 1737480600 | 0.4845 | 0.006 | 1.25 | 0.494 | 0.494 | 0.47 | 28300486 |
| 1737394200 | 0.4785 | -0.0015 | -0.31 | 0.476 | 0.499 | 0.475 | 9170271 |
| 1737135000 | 0.48 | 0.002 | 0.42 | 0.48 | 0.486 | 0.48 | 13232525 |
| 1737048600 | 0.478 | -0.0055 | -1.14 | 0.508 | 0.508 | 0.47 | 19199555 |
| 1736962200 | 0.4835 | -0.005 | -1.02 | 0.471 | 0.489 | 0.47 | 10046492 |
| 1736875800 | 0.4885 | 0.0095 | 1.98 | 0.472 | 0.4885 | 0.47 | 31419533 |
| 1736789400 | 0.479 | -0.003 | -0.62 | 0.491 | 0.495 | 0.471 | 18385182 |
| 1736530200 | 0.482 | -0.012 | -2.43 | 0.508 | 0.508 | 0.481 | 17823840 |
| 1736443800 | 0.494 | 0.017 | 3.56 | 0.48 | 0.508 | 0.48 | 30320045 |
| 1736357400 | 0.477 | -0.013 | -2.65 | 0.518 | 0.518 | 0.475 | 29708296 |
| 1736271000 | 0.49 | 0.012 | 2.51 | 0.499 | 0.518 | 0.484 | 90343873 |
| 1736184600 | 0.478 | 0.01 | 2.14 | 0.475 | 0.482 | 0.472 | 64610902 |
| 1735925400 | 0.468 | -0.0075 | -1.58 | 0.499 | 0.499 | 0.468 | 34936155 |
| 1735839000 | 0.4755 | -0.0005 | -0.11 | 0.484 | 0.499 | 0.474 | 27479478 |
| 1735666200 | 0.476 | -0.0125 | -2.56 | 0.499 | 0.499 | 0.476 | 25890709 |
| 1735579800 | 0.4885 | -0.0135 | -2.69 | 0.491 | 0.5 | 0.484 | 26232785 |
| 1735320600 | 0.502 | 0.003 | 0.60 | 0.493 | 0.512 | 0.493 | 7857070 |
| 1735061400 | 0.499 | 0.0035 | 0.71 | 0.492 | 0.499 | 0.492 | 15434686 |
| 1734975000 | 0.4955 | -0.0005 | -0.10 | 0.491 | 0.508 | 0.481 | 34669897 |
| 1734715800 | 0.496 | -0.009 | -1.78 | 0.512 | 0.512 | 0.496 | 6685089 |
| 1734629400 | 0.505 | -0.003 | -0.59 | 0.5 | 0.505 | 0.492 | 32894182 |
| 1734543000 | 0.508 | -0.006 | -1.17 | 0.504 | 0.514 | 0.502 | 25071167 |
| 1734456600 | 0.514 | 0.004 | 0.78 | 0.534 | 0.534 | 0.502 | 114292697 |
| 1734370200 | 0.51 | 0.013 | 2.62 | 0.502 | 0.51 | 0.502 | 17226641 |
| 1734111000 | 0.497 | -0.012 | -2.36 | 0.502 | 0.502 | 0.497 | 8494151 |
| 1734024600 | 0.509 | -0.001 | -0.20 | 0.512 | 0.514 | 0.509 | 29316829 |
| 1733938200 | 0.51 | 0 | 0.00 | 0.502 | 0.51 | 0.502 | 60660948 |
| 1733851800 | 0.51 | 0.0155 | 3.13 | 0.49 | 0.51 | 0.485 | 112100289 |
| 1733765400 | 0.4945 | -0.0065 | -1.30 | 0.49 | 0.528 | 0.49 | 24389810 |
| 1733506200 | 0.501 | -0.009 | -1.76 | 0.5 | 0.51 | 0.49 | 64163539 |
| 1733419800 | 0.51 | 0 | 0.00 | 0.51 | 0.518 | 0.498 | 154759978 |
| 1733333400 | 0.51 | -0.012 | -2.30 | 0.53 | 0.534 | 0.506 | 165858347 |
| 1733247000 | 0.522 | -0.13 | -19.94 | 0.52 | 0.55 | 0.502 | 567227153 |
| 1733160600 | 0.652 | -0.03 | -4.40 | 0.652 | 0.666 | 0.63 | 34028336 |
| 1732901400 | 0.682 | 0.061 | 9.82 | 0.624 | 0.698 | 0.622 | 99968025 |
| 1732815000 | 0.621 | 0.021 | 3.50 | 0.614 | 0.64 | 0.582 | 36008196 |
| 1732728600 | 0.6 | -0.006 | -0.99 | 0.648 | 0.648 | 0.6 | 25989948 |
| 1732642200 | 0.606 | -0.018 | -2.88 | 0.62 | 0.63 | 0.602 | 24713207 |
| 1732555800 | 0.624 | 0.029 | 4.87 | 0.624 | 0.638 | 0.604 | 9018679 |
| 1732296600 | 0.595 | -0.013 | -2.14 | 0.612 | 0.612 | 0.595 | 16620063 |
| 1732210200 | 0.608 | -0.033 | -5.15 | 0.616 | 0.632 | 0.6 | 49509373 |
| 1732123800 | 0.641 | 0.027 | 4.40 | 0.614 | 0.65 | 0.61 | 82848120 |
| 1732037400 | 0.614 | -0.005 | -0.81 | 0.606 | 0.616 | 0.6 | 32912485 |
| 1731951000 | 0.619 | 0.013 | 2.15 | 0.602 | 0.648 | 0.6 | 23971301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
