Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.72413793103 | 0.29 | 0.29 | 0.285 | 565728 | 0.29 | DE |
| 4 | -0.03 | -9.52380952381 | 0.315 | 0.315 | 0.285 | 221883 | 0.29262865 | DE |
| 12 | -0.34 | -54.4 | 0.625 | 0.625 | 0.285 | 325064 | 0.38926607 | DE |
| 26 | -0.415 | -59.2857142857 | 0.7 | 1.225 | 0.285 | 1012428 | 0.94741728 | DE |
| 52 | -0.19 | -40 | 0.475 | 1.225 | 0.285 | 789313 | 0.78574043 | DE |
| 156 | -3.59 | -92.6451612903 | 3.875 | 3.875 | 0.285 | 474020 | 0.99233892 | DE |
| 260 | -3.59 | -92.6451612903 | 3.875 | 3.875 | 0.285 | 474020 | 0.99233892 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 0 |
| 1734629400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734543000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 428747 |
| 1734456600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 711 |
| 1734370200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2399182 |
| 1734111000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734024600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 867 |
| 1733938200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733851800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100093 |
| 1733765400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 371839 |
| 1733506200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733419800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1862 |
| 1733333400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733247000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733160600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1312 |
| 1732901400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 735004 |
| 1732815000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12233 |
| 1732728600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.3 | 2791 |
| 1732642200 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 156 |
| 1732555800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 1178 |
| 1732296600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 301785 |
| 1732210200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 30459 |
| 1732123800 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 400 |
| 1732037400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 333 |
| 1731951000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 397143 |
| 1731691800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 100000 |
| 1731605400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 50000 |
| 1731519000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 37 |
| 1731432600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 255 |
| 1731346200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 443 |
| 1731087000 | 0.325 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 1322620 |
| 1731000600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5748 |
| 1730914200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 72582 |
| 1730827800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 46 |
| 1730741400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 50000 |
| 1730482200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 189616 |
| 1730395800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 100000 |
| 1730309400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 615285 |
| 1730223000 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 2513871 |
| 1730136600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1729873800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1729787400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 116 |
| 1729701000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3938 |
| 1729614600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 136010 |
| 1729528200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 10966 |
| 1729269000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 82 |
| 1729182600 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 1000052 |
| 1729096200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2147367 |
| 1729009800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1728923400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1728664200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 333 |
| 1728577800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 61737 |
| 1728491400 | 0.425 | -0.075 | -15.00 | 0.5 | 0.5 | 0.425 | 2377761 |
| 1728405000 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 532847 |
| 1728318600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 19171 |
| 1728059400 | 0.525 | -0.05 | -8.70 | 0.6 | 0.6 | 0.525 | 1570951 |
| 1727973000 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 25000 |
| 1727886600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 535014 |
| 1727800200 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 1273534 |
| 1727713800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1131 |
| 1727454600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 24517 |
| 1727368200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1913 |
| 1727281800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 147803 |
| 1727195400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727109000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
