Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.28 | 0.28 | 0.28 | 338 | 0.28 | DE |
| 4 | -0.005 | -1.75438596491 | 0.285 | 0.285 | 0.28 | 135774 | 0.2823753 | DE |
| 12 | -0.045 | -13.8461538462 | 0.325 | 0.325 | 0.28 | 142485 | 0.29120213 | DE |
| 26 | -0.645 | -69.7297297297 | 0.925 | 0.925 | 0.28 | 246306 | 0.48987706 | DE |
| 52 | -0.27 | -49.0909090909 | 0.55 | 1.225 | 0.28 | 757577 | 0.79156332 | DE |
| 156 | -3.595 | -92.7741935484 | 3.875 | 3.875 | 0.28 | 458616 | 0.9856111 | DE |
| 260 | -3.595 | -92.7741935484 | 3.875 | 3.875 | 0.28 | 458616 | 0.9856111 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 58 |
| 1738344600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 110 |
| 1738258200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 83 |
| 1738171800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2 |
| 1738085400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1438 |
| 1737999000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1223437 |
| 1737739800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100000 |
| 1737653400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737567000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 100343 |
| 1737480600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737394200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 276 |
| 1737135000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4437 |
| 1737048600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1000000 |
| 1736962200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736875800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 43811 |
| 1736789400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 43811 |
| 1736530200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 27163 |
| 1736443800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 168502 |
| 1736357400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 28 |
| 1736271000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1990 |
| 1736184600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 125041 |
| 1735925400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 136593 |
| 1735839000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1735666200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 14 |
| 1735579800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 26271 |
| 1735320600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 20069 |
| 1735061400 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 50 |
| 1734975000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2426 |
| 1734715800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 0 |
| 1734629400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734543000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 428747 |
| 1734456600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 711 |
| 1734370200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2399182 |
| 1734111000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734024600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 867 |
| 1733938200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733851800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100093 |
| 1733765400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 371839 |
| 1733506200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733419800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1862 |
| 1733333400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733247000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733160600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1312 |
| 1732901400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 735004 |
| 1732815000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12233 |
| 1732728600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.3 | 2791 |
| 1732642200 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 156 |
| 1732555800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 1178 |
| 1732296600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 301785 |
| 1732210200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 30459 |
| 1732123800 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 400 |
| 1732037400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 333 |
| 1731951000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 397143 |
| 1731691800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 100000 |
| 1731605400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 50000 |
| 1731519000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 37 |
| 1731432600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 255 |
| 1731346200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 443 |
| 1731087000 | 0.325 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 1322620 |
| 1731000600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5748 |
| 1730914200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 72582 |
| 1730827800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 46 |
| 1730741400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
