Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strix Group Plc | KETL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.40 | 3.15% | 78.70 | 06:31:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.00 | 77.70 | 79.50 | 76.30 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico KETL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 80.70 | 75.00 | 77.74 | 278,283 | 3.70 | 4.93% |
| 1 Month | 70.00 | 80.70 | 70.00 | 75.22 | 374,857 | 8.70 | 12.43% |
| 3 Months | 70.10 | 80.70 | 58.10 | 69.44 | 479,114 | 8.60 | 12.27% |
| 6 Months | 66.00 | 80.70 | 58.10 | 70.79 | 533,235 | 12.70 | 19.24% |
| 1 Year | 108.60 | 114.00 | 50.70 | 74.72 | 682,937 | -29.90 | -27.53% |
| 3 Years | 289.50 | 390.00 | 50.70 | 143.72 | 788,433 | -210.80 | -72.82% |
| 5 Years | 152.00 | 390.00 | 50.70 | 162.37 | 725,857 | -73.30 | -48.22% |
KETL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 76.30 | -3.70 | -4.63% | 80.00 | 80.00 | 76.00 | 234,126 |
| 08 May 2024 | 80.00 | 2.40 | 3.09% | 77.20 | 80.70 | 77.20 | 179,488 |
| 07 May 2024 | 77.60 | -0.20 | -0.26% | 77.00 | 80.00 | 77.00 | 527,158 |
| 03 May 2024 | 77.80 | 1.70 | 2.23% | 75.00 | 78.70 | 75.00 | 172,358 |
| 02 May 2024 | 76.10 | -0.40 | -0.52% | 77.20 | 78.00 | 76.10 | 596,842 |
| 01 May 2024 | 76.50 | -0.80 | -1.03% | 76.50 | 76.50 | 75.10 | 214,776 |
| 30 Abr 2024 | 77.30 | 0.80 | 1.05% | 76.70 | 78.60 | 76.70 | 384,188 |
| 29 Abr 2024 | 76.50 | 2.70 | 3.66% | 73.50 | 76.70 | 73.50 | 1,124,192 |
| 26 Abr 2024 | 73.80 | 0.20 | 0.27% | 73.60 | 75.00 | 73.10 | 233,670 |
| 25 Abr 2024 | 73.60 | -1.90 | -2.52% | 76.90 | 76.90 | 73.60 | 269,675 |
| 24 Abr 2024 | 75.50 | 1.80 | 2.44% | 73.20 | 76.10 | 73.20 | 466,296 |
| 23 Abr 2024 | 73.70 | 0.90 | 1.24% | 72.00 | 73.80 | 72.00 | 181,210 |
| 22 Abr 2024 | 72.80 | 0.70 | 0.97% | 74.00 | 74.00 | 72.30 | 175,795 |
| 19 Abr 2024 | 72.10 | -1.90 | -2.57% | 72.80 | 72.80 | 72.10 | 129,506 |
| 18 Abr 2024 | 74.00 | 0.60 | 0.82% | 74.00 | 74.00 | 74.00 | 120,657 |
| 17 Abr 2024 | 73.40 | -0.40 | -0.54% | 72.60 | 73.90 | 72.20 | 464,731 |
| 16 Abr 2024 | 73.80 | -0.20 | -0.27% | 72.60 | 74.00 | 71.60 | 701,580 |
| 15 Abr 2024 | 74.00 | 2.90 | 4.08% | 71.00 | 74.50 | 71.00 | 621,012 |
| 12 Abr 2024 | 71.10 | 1.60 | 2.30% | 70.00 | 71.50 | 70.00 | 325,024 |
| 11 Abr 2024 | 69.50 | -0.60 | -0.86% | 68.40 | 70.80 | 68.40 | 334,939 |
| 10 Abr 2024 | 70.10 | 0.20 | 0.29% | 70.00 | 71.60 | 69.00 | 245,146 |
