Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Knights Group Holdings Plc | KGH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 1.93% | 132.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.00 | 129.00 | 134.00 | 132.00 | 129.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico KGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 134.00 | 121.00 | 126.45 | 89,250 | 11.00 | 9.09% |
| 1 Month | 130.00 | 134.00 | 117.00 | 125.48 | 68,425 | 2.00 | 1.54% |
| 3 Months | 132.00 | 137.50 | 115.00 | 126.04 | 110,580 | 0.00 | 0.00% |
| 6 Months | 85.00 | 138.00 | 81.00 | 113.61 | 143,841 | 47.00 | 55.29% |
| 1 Year | 84.60 | 138.00 | 61.00 | 94.49 | 197,621 | 47.40 | 56.03% |
| 3 Years | 445.00 | 455.00 | 61.00 | 149.21 | 240,050 | -313.00 | -70.34% |
| 5 Years | 283.00 | 500.00 | 61.00 | 209.28 | 192,866 | -151.00 | -53.36% |
KGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 132.00 | 2.50 | 1.93% | 133.00 | 134.00 | 129.00 | 207,111 |
| 30 Abr 2024 | 129.50 | 2.50 | 1.97% | 126.50 | 130.00 | 126.50 | 110,797 |
| 29 Abr 2024 | 127.00 | 1.50 | 1.20% | 127.00 | 129.00 | 127.00 | 86,299 |
| 26 Abr 2024 | 125.50 | 1.50 | 1.21% | 124.00 | 126.50 | 124.00 | 40,679 |
| 25 Abr 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 45,502 |
| 24 Abr 2024 | 125.00 | 2.25 | 1.83% | 121.00 | 125.00 | 121.00 | 162,973 |
| 23 Abr 2024 | 122.75 | 1.75 | 1.45% | 121.50 | 122.75 | 121.00 | 23,234 |
| 22 Abr 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 124.50 | 121.00 | 46,594 |
| 19 Abr 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 122.00 | 121.00 | 30,526 |
| 18 Abr 2024 | 125.00 | 4.00 | 3.31% | 121.50 | 125.00 | 121.50 | 26,606 |
| 17 Abr 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 120.00 | 17,506 |
| 16 Abr 2024 | 120.00 | 2.00 | 1.69% | 117.00 | 123.50 | 117.00 | 75,636 |
| 15 Abr 2024 | 118.00 | -2.00 | -1.67% | 120.50 | 120.50 | 118.00 | 43,507 |
| 12 Abr 2024 | 120.00 | -4.50 | -3.61% | 122.00 | 122.00 | 120.00 | 72,397 |
| 11 Abr 2024 | 124.50 | 2.50 | 2.05% | 122.00 | 124.50 | 120.50 | 35,064 |
| 10 Abr 2024 | 122.00 | -2.00 | -1.61% | 127.00 | 127.00 | 122.00 | 30,547 |
| 09 Abr 2024 | 124.00 | -1.50 | -1.20% | 120.50 | 124.00 | 120.50 | 35,754 |
| 08 Abr 2024 | 125.50 | -1.00 | -0.79% | 125.00 | 127.00 | 120.50 | 76,277 |
| 05 Abr 2024 | 126.50 | -2.50 | -1.94% | 127.00 | 127.50 | 126.50 | 85,983 |
| 04 Abr 2024 | 129.00 | -1.00 | -0.77% | 131.00 | 131.00 | 125.00 | 184,457 |
| 03 Abr 2024 | 130.00 | 2.00 | 1.56% | 130.00 | 130.00 | 128.00 | 138,168 |
| 02 Abr 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 132.00 | 128.00 | 124,543 |
