Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kier Group Plc | KIE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 0.88% | 136.80 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.40 | 134.60 | 136.80 | 136.80 | 135.60 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico KIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 137.20 | 131.00 | 134.78 | 1,066,955 | 3.80 | 2.86% |
| 1 Month | 127.40 | 137.20 | 122.80 | 128.04 | 1,307,208 | 9.40 | 7.38% |
| 3 Months | 130.00 | 145.60 | 122.80 | 133.54 | 2,062,092 | 6.80 | 5.23% |
| 6 Months | 104.00 | 145.60 | 100.00 | 125.53 | 1,569,930 | 32.80 | 31.54% |
| 1 Year | 75.80 | 145.60 | 73.00 | 110.60 | 1,424,424 | 61.00 | 80.47% |
| 3 Years | 89.00 | 145.60 | 56.20 | 100.49 | 1,409,107 | 47.80 | 53.71% |
| 5 Years | 375.00 | 379.40 | 42.90 | 102.82 | 1,498,833 | -238.20 | -63.52% |
KIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 136.80 | 1.20 | 0.88% | 135.40 | 136.80 | 134.60 | 1,082,977 |
| 02 May 2024 | 135.60 | 1.40 | 1.04% | 134.60 | 135.60 | 133.80 | 1,318,359 |
| 01 May 2024 | 134.20 | 0.00 | 0.00% | 137.20 | 137.20 | 133.60 | 641,048 |
| 30 Abr 2024 | 134.20 | -0.80 | -0.59% | 135.00 | 136.00 | 133.20 | 1,062,300 |
| 29 Abr 2024 | 135.00 | 0.40 | 0.30% | 135.00 | 136.80 | 132.60 | 783,164 |
| 26 Abr 2024 | 134.60 | 3.80 | 2.91% | 133.00 | 135.00 | 131.00 | 1,529,904 |
| 25 Abr 2024 | 130.80 | -0.20 | -0.15% | 131.00 | 132.80 | 130.00 | 1,308,652 |
| 24 Abr 2024 | 131.00 | 2.60 | 2.02% | 128.00 | 131.80 | 127.80 | 1,519,500 |
| 23 Abr 2024 | 128.40 | 2.20 | 1.74% | 126.80 | 128.40 | 126.40 | 1,830,594 |
| 22 Abr 2024 | 126.20 | 1.80 | 1.45% | 125.00 | 126.80 | 125.00 | 738,450 |
| 19 Abr 2024 | 124.40 | -2.60 | -2.05% | 126.00 | 126.00 | 123.00 | 1,258,990 |
| 18 Abr 2024 | 127.00 | 2.00 | 1.60% | 124.00 | 127.40 | 124.00 | 852,584 |
| 17 Abr 2024 | 125.00 | -0.40 | -0.32% | 124.00 | 128.00 | 124.00 | 1,157,244 |
| 16 Abr 2024 | 125.40 | 0.00 | 0.00% | 124.00 | 126.60 | 122.80 | 1,088,911 |
| 15 Abr 2024 | 125.40 | 1.00 | 0.80% | 124.00 | 128.40 | 124.00 | 2,474,710 |
| 12 Abr 2024 | 124.40 | -0.60 | -0.48% | 127.40 | 127.40 | 123.80 | 1,018,224 |
| 11 Abr 2024 | 125.00 | 0.20 | 0.16% | 126.40 | 126.40 | 124.00 | 956,457 |
| 10 Abr 2024 | 124.80 | -0.40 | -0.32% | 125.80 | 126.20 | 123.60 | 1,208,067 |
| 09 Abr 2024 | 125.20 | -0.40 | -0.32% | 124.00 | 126.20 | 124.00 | 2,041,542 |
| 08 Abr 2024 | 125.60 | 0.20 | 0.16% | 128.00 | 128.00 | 124.60 | 1,378,759 |
| 05 Abr 2024 | 125.40 | -3.20 | -2.49% | 127.40 | 127.80 | 125.20 | 1,976,707 |
| 04 Abr 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 129.00 | 126.80 | 3,479,973 |
