Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinovo Plc | KINO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.96% | 41.40 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.00 | 41.00 | 42.20 | 41.40 | 41.80 |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Resumen Histórico KINO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 43.00 | 41.00 | 42.16 | 57,172 | -0.10 | -0.24% |
| 1 Month | 41.00 | 43.00 | 40.70 | 41.43 | 147,123 | 0.40 | 0.98% |
| 3 Months | 63.00 | 63.00 | 39.00 | 45.64 | 204,832 | -21.60 | -34.29% |
| 6 Months | 54.00 | 69.25 | 39.00 | 49.26 | 144,399 | -12.60 | -23.33% |
| 1 Year | 43.50 | 69.25 | 39.00 | 46.83 | 183,756 | -2.10 | -4.83% |
| 3 Years | 38.00 | 69.25 | 8.50 | 37.78 | 146,042 | 3.40 | 8.95% |
| 5 Years | 43.25 | 69.25 | 8.00 | 32.94 | 135,862 | -1.85 | -4.28% |
KINO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 41.80 | -0.80 | -1.88% | 42.00 | 42.10 | 41.40 | 50,294 |
| 26 Abr 2024 | 42.60 | 0.60 | 1.43% | 42.00 | 42.60 | 42.00 | 111,266 |
| 25 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.10 | 41.10 | 35,128 |
| 24 Abr 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 43.00 | 42.00 | 32,397 |
| 23 Abr 2024 | 41.80 | 0.40 | 0.97% | 41.50 | 42.00 | 41.50 | 56,774 |
| 22 Abr 2024 | 41.40 | -0.10 | -0.24% | 41.50 | 42.00 | 41.40 | 81,853 |
| 19 Abr 2024 | 41.50 | 0.30 | 0.73% | 41.50 | 41.50 | 41.00 | 56,486 |
| 18 Abr 2024 | 41.20 | -0.30 | -0.72% | 41.50 | 41.50 | 41.00 | 72,981 |
| 17 Abr 2024 | 41.50 | 0.70 | 1.72% | 41.50 | 41.50 | 40.80 | 106,417 |
| 16 Abr 2024 | 40.80 | -1.20 | -2.86% | 42.00 | 42.00 | 40.80 | 305,483 |
| 15 Abr 2024 | 42.00 | 1.00 | 2.44% | 41.50 | 42.00 | 41.50 | 232,887 |
| 12 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.70 | 41.00 | 117,460 |
| 11 Abr 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.50 | 40.70 | 52,965 |
| 10 Abr 2024 | 41.40 | 0.40 | 0.98% | 41.50 | 42.00 | 41.00 | 38,864 |
| 09 Abr 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.40 | 41.00 | 781,093 |
| 08 Abr 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 43.00 | 42.00 | 128,296 |
| 05 Abr 2024 | 42.50 | 1.10 | 2.66% | 41.50 | 42.50 | 41.50 | 132,611 |
| 04 Abr 2024 | 41.40 | 0.20 | 0.49% | 41.50 | 42.30 | 41.00 | 250,354 |
| 03 Abr 2024 | 41.20 | -0.80 | -1.90% | 41.50 | 42.30 | 41.00 | 135,326 |
| 02 Abr 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 41.00 | 163,525 |
