Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.69491525424 | 59 | 59 | 56 | 41107 | 57.51551576 | DE |
| 4 | -6 | -9.375 | 64 | 65 | 56 | 170706 | 61.03916388 | DE |
| 12 | -13.5 | -18.8811188811 | 71.5 | 72.25 | 56 | 96957 | 63.22559577 | DE |
| 26 | 2 | 3.57142857143 | 56 | 79 | 52.75 | 92530 | 64.76554054 | DE |
| 52 | 10 | 20.8333333333 | 48 | 79 | 39 | 124470 | 55.36400471 | DE |
| 156 | 16.5 | 39.7590361446 | 41.5 | 79 | 8.5 | 146513 | 40.92874753 | DE |
| 260 | 37 | 176.19047619 | 21 | 79 | 8 | 134513 | 35.58393246 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 58 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 36376 |
| 1732037400 | 58 | 2 | 3.57 | 58.5 | 58.5 | 56 | 38660 |
| 1731951000 | 56 | -2 | -3.45 | 58.5 | 58.5 | 56 | 9120 |
| 1731691800 | 58 | 1.5 | 2.65 | 57.5 | 58 | 57 | 67152 |
| 1731605400 | 56.5 | -1.5 | -2.59 | 59 | 59 | 56.5 | 54225 |
| 1731519000 | 58 | -0.5 | -0.85 | 59 | 59.5 | 58 | 111924 |
| 1731432600 | 58.5 | 0 | 0.00 | 58 | 59.25 | 58 | 77389 |
| 1731346200 | 58.5 | -0.5 | -0.85 | 59.5 | 60.5 | 58 | 71151 |
| 1731087000 | 59 | -2 | -3.28 | 61 | 61.75 | 59 | 168941 |
| 1731000600 | 61 | 0 | 0.00 | 61 | 61.75 | 60.75 | 1396137 |
| 1730914200 | 61 | 1 | 1.67 | 60 | 61.75 | 60 | 48866 |
| 1730827800 | 60 | -1 | -1.64 | 61 | 61.5 | 59 | 80600 |
| 1730741400 | 61 | 0 | 0.00 | 61 | 61.5 | 61 | 44918 |
| 1730482200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 96265 |
| 1730395800 | 61 | -2.5 | -3.94 | 62.5 | 62.5 | 61 | 61946 |
| 1730309400 | 63.5 | 2.5 | 4.10 | 62 | 63.5 | 61 | 518908 |
| 1730223000 | 61 | -2 | -3.17 | 63 | 63 | 61 | 151490 |
| 1730136600 | 63 | 1 | 1.61 | 62 | 63.5 | 62 | 241038 |
| 1729873800 | 62 | -1.5 | -2.36 | 63.5 | 63.5 | 61.5 | 100940 |
| 1729787400 | 63.5 | -0.5 | -0.78 | 64 | 65 | 63.5 | 38082 |
| 1729701000 | 64 | -0.5 | -0.78 | 65 | 66 | 64 | 100513 |
| 1729614600 | 64.5 | -1.5 | -2.27 | 66 | 66.25 | 64.5 | 52035 |
| 1729528200 | 66 | 1 | 1.54 | 66 | 66 | 65.75 | 8186 |
| 1729269000 | 65 | -0.5 | -0.76 | 65 | 66 | 64.5 | 22070 |
| 1729182600 | 65.5 | 1 | 1.55 | 65.5 | 66.25 | 65.5 | 51955 |
| 1729096200 | 64.5 | -3.5 | -5.15 | 67 | 67 | 64.5 | 212207 |
| 1729009800 | 68 | 0.75 | 1.12 | 67.25 | 68 | 66.25 | 70040 |
| 1728923400 | 67.25 | 0 | 0.00 | 67.75 | 67.75 | 65.75 | 30146 |
| 1728664200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 66.25 | 102869 |
| 1728577800 | 67.25 | 0 | 0.00 | 67.25 | 67.5 | 66.25 | 32410 |
| 1728491400 | 67.25 | 0.75 | 1.13 | 66.5 | 67.25 | 66 | 50 |
| 1728405000 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66 | 44405 |
| 1728318600 | 66 | 0 | 0.00 | 66 | 66.5 | 65.5 | 502060 |
| 1728059400 | 66 | 0 | 0.00 | 66 | 66.5 | 65.75 | 8555 |
| 1727973000 | 66 | 0 | 0.00 | 66 | 66.25 | 65.5 | 6853 |
| 1727886600 | 66 | 0 | 0.00 | 66 | 66.25 | 65.5 | 2298 |
| 1727800200 | 66 | 0 | 0.00 | 66 | 66 | 65 | 17361 |
| 1727713800 | 66 | 1 | 1.54 | 65.5 | 66 | 65 | 20478 |
| 1727454600 | 65 | -1 | -1.52 | 65.5 | 65.5 | 65 | 62210 |
| 1727368200 | 66 | 1 | 1.54 | 65 | 66 | 64.5 | 38282 |
| 1727281800 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 50806 |
| 1727195400 | 65 | 1 | 1.56 | 65 | 65.5 | 65 | 63949 |
| 1727109000 | 64 | -3.5 | -5.19 | 67.5 | 67.5 | 64 | 94800 |
| 1726849800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 7925 |
| 1726763400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 43592 |
| 1726677000 | 67.5 | -1.5 | -2.17 | 69 | 69.25 | 67.5 | 21913 |
| 1726590600 | 69 | -1 | -1.43 | 70 | 70 | 69 | 26987 |
| 1726504200 | 70 | 3 | 4.48 | 69.5 | 71 | 69 | 99664 |
| 1726245000 | 67 | 2 | 3.08 | 66 | 67 | 65 | 89898 |
| 1726158600 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 58277 |
| 1726072200 | 64.5 | -0.5 | -0.77 | 64.5 | 65.25 | 64 | 10301 |
| 1725985800 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64 | 31928 |
| 1725899400 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 37167 |
| 1725640200 | 65 | -1.5 | -2.26 | 66.5 | 66.5 | 65 | 79150 |
| 1725553800 | 66.5 | -1 | -1.48 | 67.5 | 68.25 | 66.5 | 55233 |
| 1725467400 | 67.5 | 0 | 0.00 | 67 | 68.25 | 67 | 42662 |
| 1725381000 | 67.5 | 0.5 | 0.75 | 68 | 68 | 67.5 | 32100 |
| 1725294600 | 67 | -2.5 | -3.60 | 69.5 | 69.5 | 67 | 119605 |
| 1725035400 | 69.5 | -1 | -1.42 | 69.5 | 70.75 | 69.5 | 27135 |
| 1724949000 | 70.5 | -1.5 | -2.08 | 71.5 | 72.25 | 69 | 83889 |
| 1724862600 | 72 | 0.5 | 0.70 | 72 | 72.25 | 72 | 88586 |
| 1724776200 | 71.5 | -1.5 | -2.05 | 73 | 74.5 | 71.5 | 65773 |
| 1724430600 | 73 | -1 | -1.35 | 75 | 75 | 71.5 | 39136 |
| 1724344200 | 74 | -1 | -1.33 | 75 | 75.25 | 73.75 | 16635 |
| 1724257800 | 75 | -1 | -1.32 | 75 | 76.5 | 75 | 25928 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
