Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kistos Holdings Plc | KIST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 04:12:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.50 | 169.50 | 172.25 | 170.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico KIST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 172.25 | 162.00 | 167.30 | 104,870 | 5.00 | 3.03% |
| 1 Month | 144.50 | 172.25 | 144.00 | 158.42 | 140,603 | 25.50 | 17.65% |
| 3 Months | 149.00 | 176.50 | 138.00 | 152.96 | 233,506 | 21.00 | 14.09% |
| 6 Months | 207.00 | 207.50 | 138.00 | 164.07 | 186,551 | -37.00 | -17.87% |
| 1 Year | 327.50 | 331.25 | 138.00 | 207.16 | 209,466 | -157.50 | -48.09% |
| 3 Years | 188.00 | 665.00 | 138.00 | 345.74 | 295,415 | -18.00 | -9.57% |
| 5 Years | 107.50 | 665.00 | 103.50 | 323.08 | 302,862 | 62.50 | 58.14% |
KIST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 170.00 | 2.50 | 1.49% | 170.50 | 171.00 | 168.50 | 119,229 |
| 23 Abr 2024 | 167.50 | 2.50 | 1.52% | 166.50 | 167.50 | 166.00 | 149,291 |
| 22 Abr 2024 | 165.00 | 0.00 | 0.00% | 166.50 | 167.50 | 165.00 | 47,481 |
| 19 Abr 2024 | 165.00 | -2.00 | -1.20% | 165.00 | 166.50 | 164.50 | 91,027 |
| 18 Abr 2024 | 167.00 | 4.50 | 2.77% | 165.00 | 167.00 | 162.00 | 117,322 |
| 17 Abr 2024 | 162.50 | -2.00 | -1.22% | 164.50 | 165.00 | 160.75 | 81,193 |
| 16 Abr 2024 | 164.50 | -2.50 | -1.50% | 165.50 | 165.50 | 163.00 | 64,463 |
| 15 Abr 2024 | 167.00 | 0.00 | 0.00% | 168.50 | 170.00 | 165.50 | 64,310 |
| 12 Abr 2024 | 167.00 | 0.00 | 0.00% | 166.50 | 168.50 | 165.00 | 106,492 |
| 11 Abr 2024 | 167.00 | 8.00 | 5.03% | 159.00 | 167.50 | 158.00 | 197,203 |
| 10 Abr 2024 | 159.00 | 5.00 | 3.25% | 151.50 | 160.00 | 151.50 | 186,423 |
| 09 Abr 2024 | 154.00 | 1.00 | 0.65% | 153.00 | 154.00 | 151.50 | 124,441 |
| 08 Abr 2024 | 153.00 | -2.50 | -1.61% | 156.00 | 156.75 | 153.00 | 112,371 |
| 05 Abr 2024 | 155.50 | -2.50 | -1.58% | 159.50 | 159.50 | 155.00 | 173,833 |
| 04 Abr 2024 | 158.00 | 1.00 | 0.64% | 154.50 | 158.50 | 154.00 | 164,949 |
| 03 Abr 2024 | 157.00 | 11.00 | 7.53% | 146.00 | 157.00 | 145.50 | 197,993 |
| 02 Abr 2024 | 146.00 | 0.00 | 0.00% | 144.50 | 146.00 | 144.50 | 149,414 |
| 28 Mar 2024 | 146.00 | 1.80 | 1.25% | 144.50 | 146.00 | 144.00 | 383,427 |
| 27 Mar 2024 | 144.20 | -2.80 | -1.90% | 147.00 | 147.00 | 144.20 | 91,185 |
| 26 Mar 2024 | 147.00 | -1.00 | -0.68% | 148.00 | 148.00 | 147.00 | 254,910 |
| 25 Mar 2024 | 148.00 | 0.00 | 0.00% | 150.50 | 150.50 | 148.00 | 182,850 |
