Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:26 | 1426.0 | 693 | O | 1418.0 | 1426.0 | Buy | 30,816 | 166 | LSE | |
| 10:35:17 | 1426.0 | 14592 | UT | 1418.0 | 1426.0 | Buy | 30,123 | 165 | LSE | |
| 10:29:54 | 1422.0 | 5 | AT | 1422.0 | 1426.0 | Sell | 15,531 | 164 | LSE | |
| 10:29:52 | 1422.0 | 12 | AT | 1422.0 | 1426.0 | Sell | 15,526 | 163 | LSE | |
| 10:29:52 | 1422.0 | 1 | AT | 1422.0 | 1426.0 | Sell | 15,514 | 162 | LSE | |
| 10:29:52 | 1422.0 | 1 | AT | 1422.0 | 1426.0 | Sell | 15,513 | 161 | LSE | |
| 10:24:47 | 1424.0 | 75 | AT | 1424.0 | 1426.0 | Sell | 15,512 | 160 | LSE | |
| 10:24:47 | 1424.0 | 3 | AT | 1424.0 | 1426.0 | Sell | 15,437 | 159 | LSE | |
| 10:24:47 | 1424.0 | 36 | AT | 1424.0 | 1426.0 | Sell | 15,434 | 158 | LSE | |
| 10:24:47 | 1424.0 | 39 | AT | 1424.0 | 1426.0 | Sell | 15,398 | 157 | LSE | |
| 10:21:58 | 1424.0 | 33 | AT | 1424.0 | 1426.0 | Sell | 15,359 | 156 | LSE | |
| 10:21:52 | 1424.0 | 6 | AT | 1424.0 | 1426.0 | Sell | 15,326 | 155 | LSE | |
| 10:21:52 | 1424.0 | 34 | AT | 1424.0 | 1426.0 | Sell | 15,320 | 154 | LSE | |
| 10:21:52 | 1424.0 | 49 | AT | 1424.0 | 1426.0 | Sell | 15,286 | 153 | LSE | |
| 10:21:51 | 1424.0 | 18 | AT | 1424.0 | 1426.0 | Sell | 15,237 | 152 | LSE | |
| 10:21:51 | 1424.0 | 57 | AT | 1424.0 | 1426.0 | Sell | 15,219 | 151 | LSE | |
| 10:18:01 | 1422.0 | 8 | AT | 1422.0 | 1426.0 | Sell | 15,162 | 150 | LSE | |
| 10:15:22 | 1424.0 | 52 | AT | 1424.0 | 1428.0 | Sell | 15,154 | 149 | LSE | |
| 10:15:22 | 1424.0 | 125 | AT | 1424.0 | 1428.0 | Sell | 15,102 | 148 | LSE | |
| 10:15:22 | 1424.0 | 48 | AT | 1424.0 | 1428.0 | Sell | 14,977 | 147 | LSE | |
| 10:12:25 | 1424.0 | 1 | AT | 1424.0 | 1428.0 | Sell | 14,929 | 146 | LSE | |
| 10:11:56 | 1426.0 | 68 | AT | 1426.0 | 1430.0 | Sell | 14,928 | 145 | LSE | |
| 10:11:56 | 1426.0 | 13 | AT | 1426.0 | 1430.0 | Sell | 14,860 | 144 | LSE | |
| 10:10:28 | 1428.0 | 46 | AT | 1426.0 | 1428.0 | Buy | 14,847 | 143 | LSE | |
| 10:10:28 | 1428.0 | 4 | AT | 1424.0 | 1428.0 | Buy | 14,801 | 142 | LSE | |
| 10:10:28 | 1428.0 | 28 | AT | 1424.0 | 1428.0 | Buy | 14,797 | 141 | LSE | |
| 10:10:27 | 1426.0 | 5 | AT | 1424.0 | 1426.0 | Buy | 14,769 | 140 | LSE | |
| 10:10:27 | 1426.0 | 4 | AT | 1424.0 | 1426.0 | Buy | 14,764 | 139 | LSE | |
| 10:10:27 | 1426.0 | 21 | AT | 1424.0 | 1426.0 | Buy | 14,760 | 138 | LSE | |
| 10:10:27 | 1426.0 | 26 | AT | 1424.0 | 1426.0 | Buy | 14,739 | 137 | LSE | |
| 10:09:02 | 1426.0 | 104 | O | 1424.0 | 1426.0 | Buy | 14,713 | 136 | LSE | |
| 10:07:13 | 1426.0 | 57 | AT | 1424.0 | 1426.0 | Buy | 14,609 | 135 | LSE | |
| 10:07:13 | 1426.0 | 15 | AT | 1424.0 | 1426.0 | Buy | 14,552 | 134 | LSE | |
| 10:07:13 | 1426.0 | 43 | AT | 1422.0 | 1426.0 | Buy | 14,537 | 133 | LSE | |
| 10:07:13 | 1426.0 | 63 | AT | 1422.0 | 1426.0 | Buy | 14,494 | 132 | LSE | |
| 10:07:13 | 1426.0 | 23 | AT | 1422.0 | 1426.0 | Buy | 14,431 | 131 | LSE | |
| 10:07:13 | 1426.0 | 26 | AT | 1422.0 | 1426.0 | Buy | 14,408 | 130 | LSE | |
| 10:07:12 | 1424.0 | 57 | AT | 1424.0 | 1426.0 | Sell | 14,382 | 129 | LSE | |
| 10:05:17 | 1424.0 | 24 | AT | 1420.0 | 1424.0 | Buy | 14,325 | 128 | LSE | |
| 10:05:17 | 1424.0 | 1 | AT | 1420.0 | 1424.0 | Buy | 14,301 | 127 | LSE | |
| 10:05:17 | 1424.0 | 24 | AT | 1420.0 | 1424.0 | Buy | 14,300 | 126 | LSE | |
| 10:05:17 | 1424.0 | 73 | AT | 1420.0 | 1424.0 | Buy | 14,276 | 125 | LSE | |
| 10:05:17 | 1424.0 | 15 | AT | 1420.0 | 1424.0 | Buy | 14,203 | 124 | LSE | |
| 10:05:17 | 1424.0 | 25 | AT | 1420.0 | 1424.0 | Buy | 14,188 | 123 | LSE | |
| 10:05:17 | 1424.0 | 24 | AT | 1420.0 | 1424.0 | Buy | 14,163 | 122 | LSE | |
| 10:01:38 | 1421.08 | 1000 | O | 1420.0 | 1424.0 | Sell | 14,139 | 121 | LSE | |
| 09:55:22 | 1421.32 | 1 | O | 1420.0 | 1424.0 | Sell | 13,139 | 120 | LSE | |
| 09:50:22 | 1422.0 | 24 | AT | 1418.0 | 1422.0 | Buy | 13,138 | 119 | LSE | |
| 09:50:22 | 1422.0 | 1 | AT | 1418.0 | 1422.0 | Buy | 13,114 | 118 | LSE | |
| 09:50:22 | 1422.0 | 2 | AT | 1418.0 | 1422.0 | Buy | 13,113 | 117 | LSE | |
| 09:50:22 | 1422.0 | 26 | AT | 1418.0 | 1422.0 | Buy | 13,111 | 116 | LSE | |
| 09:50:22 | 1422.0 | 23 | AT | 1418.0 | 1422.0 | Buy | 13,085 | 115 | LSE | |
| 09:50:22 | 1422.0 | 5 | AT | 1418.0 | 1422.0 | Buy | 13,062 | 114 | LSE | |
| 09:50:03 | 1421.96 | 1 | O | 1418.0 | 1422.0 | Buy | 13,057 | 113 | LSE | |
| 09:49:54 | 1420.0 | 75 | AT | 1420.0 | 1422.0 | Sell | 13,056 | 112 | LSE | |
| 09:49:54 | 1420.0 | 7 | AT | 1420.0 | 1422.0 | Sell | 12,981 | 111 | LSE | |
| 09:49:51 | 1422.0 | 38 | AT | 1422.0 | 1424.0 | Sell | 12,974 | 110 | LSE | |
| 09:49:51 | 1422.0 | 1 | AT | 1422.0 | 1424.0 | Sell | 12,936 | 109 | LSE | |
| 09:49:51 | 1422.0 | 57 | AT | 1422.0 | 1424.0 | Sell | 12,935 | 108 | LSE | |
| 09:49:51 | 1422.0 | 31 | AT | 1420.0 | 1422.0 | Buy | 12,878 | 107 | LSE | |
| 09:49:50 | 1422.0 | 44 | AT | 1418.0 | 1422.0 | Buy | 12,847 | 106 | LSE | |
| 09:49:50 | 1422.0 | 51 | AT | 1418.0 | 1422.0 | Buy | 12,803 | 105 | LSE | |
| 09:49:50 | 1422.0 | 5 | AT | 1418.0 | 1422.0 | Buy | 12,752 | 104 | LSE | |
| 09:49:50 | 1422.0 | 38 | AT | 1418.0 | 1422.0 | Buy | 12,747 | 103 | LSE | |
| 09:49:50 | 1422.0 | 9 | AT | 1418.0 | 1422.0 | Buy | 12,709 | 102 | LSE | |
| 09:45:06 | 1421.96 | 5 | O | 1418.0 | 1422.0 | Buy | 12,700 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
