ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Keller Group Plc

Keller Group Plc (KLR)

1,436.00
-14.00
(-0.97%)
Cerrado 06 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:30:13 1440.0 56 AT 1436.0 1440.0 Buy
1,397 26 LSE
04:30:13 1440.0 56 AT 1436.0 1440.0 Buy
1,397 26 LSE
04:30:05 1436.0 25 AT 1432.0 1436.0 Buy
1,341 25 LSE
04:30:05 1436.0 25 AT 1432.0 1436.0 Buy
1,341 25 LSE
04:30:05 1436.0 75 AT 1432.0 1436.0 Buy
1,316 24 LSE
04:30:05 1436.0 75 AT 1432.0 1436.0 Buy
1,316 24 LSE
04:14:12 1435.608 100 O 1432.0 1438.0 Buy
1,241 23 LSE
04:14:12 1435.608 100 O 1432.0 1438.0 Buy
1,241 23 LSE
04:11:13 1434.0 33 AT 1430.0 1434.0 Buy
1,141 22 LSE
04:11:13 1434.0 33 AT 1430.0 1434.0 Buy
1,141 22 LSE
04:11:13 1434.0 56 AT 1430.0 1434.0 Buy
1,108 21 LSE
04:11:13 1434.0 56 AT 1430.0 1434.0 Buy
1,108 21 LSE
04:11:13 1434.0 37 AT 1430.0 1434.0 Buy
1,052 20 LSE
04:11:13 1434.0 37 AT 1430.0 1434.0 Buy
1,052 20 LSE
04:11:11 1432.0 28 AT 1428.0 1432.0 Buy
1,015 19 LSE
04:11:11 1432.0 28 AT 1428.0 1432.0 Buy
1,015 19 LSE
04:11:11 1432.0 100 AT 1428.0 1432.0 Buy
987 18 LSE
04:11:11 1432.0 100 AT 1428.0 1432.0 Buy
987 18 LSE
03:48:57 1430.0 4 O 1428.0 1432.0
887 17 LSE
03:48:57 1430.0 4 O 1428.0 1432.0
887 17 LSE
03:48:56 1430.0 33 AT 1430.0 1434.0 Sell
883 16 LSE
03:48:56 1430.0 33 AT 1430.0 1434.0 Sell
883 16 LSE
03:48:56 1430.0 34 AT 1430.0 1434.0 Sell
850 15 LSE
03:48:56 1430.0 34 AT 1430.0 1434.0 Sell
850 15 LSE
03:45:27 1428.0 44 AT 1426.0 1428.0 Buy
816 14 LSE
03:45:27 1428.0 44 AT 1426.0 1428.0 Buy
816 14 LSE
03:45:27 1428.0 100 AT 1426.0 1428.0 Buy
772 13 LSE
03:45:27 1428.0 100 AT 1426.0 1428.0 Buy
772 13 LSE
03:25:12 1428.0 6 AT 1424.0 1428.0 Buy
672 12 LSE
03:25:12 1428.0 6 AT 1424.0 1428.0 Buy
672 12 LSE
03:25:09 1428.0 36 AT 1428.0 1432.0 Sell
666 11 LSE
03:25:09 1428.0 36 AT 1428.0 1432.0 Sell
666 11 LSE
03:25:09 1428.0 1 AT 1428.0 1432.0 Sell
630 10 LSE
03:25:09 1428.0 1 AT 1428.0 1432.0 Sell
630 10 LSE
02:52:47 1430.0 48 AT 1426.0 1430.0 Buy
629 9 LSE
02:52:47 1430.0 48 AT 1426.0 1430.0 Buy
629 9 LSE
02:12:27 1426.086 300 O 1424.0 1430.0 Sell
581 8 LSE
02:12:27 1426.086 300 O 1424.0 1430.0 Sell
581 8 LSE
02:02:05 1422.0 44 AT 1422.0 1426.0 Sell
281 7 LSE
02:02:05 1422.0 44 AT 1422.0 1426.0 Sell
281 7 LSE
02:02:05 1422.0 42 AT 1422.0 1424.0 Sell
237 6 LSE
02:02:05 1422.0 42 AT 1422.0 1424.0 Sell
237 6 LSE
02:02:05 1420.0 102 AT 1420.0 1428.0 Sell
195 5 LSE
02:02:05 1420.0 102 AT 1420.0 1428.0 Sell
195 5 LSE
02:02:05 1420.0 7 AT 1420.0 1428.0 Sell
93 4 LSE
02:02:05 1420.0 7 AT 1420.0 1428.0 Sell
93 4 LSE
02:01:07 1420.0 1 O 1420.0 1432.0 Sell
86 3 LSE
02:01:07 1420.0 1 O 1420.0 1432.0 Sell
86 3 LSE
02:00:32 1435.209 2 O 1424.0 1440.0 Buy
85 2 LSE
02:00:32 1435.209 2 O 1424.0 1440.0 Buy
85 2 LSE
02:00:28 1424.0 83 UT 1418.0 1426.0
83 1 LSE
02:00:28 1424.0 83 UT 1418.0 1426.0
83 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock