Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:27:50 | 1360.0 | 23 | AT | 1360.0 | 1364.0 | Sell | 30,798 | 151 | LSE | |
| 04:27:50 | 1360.0 | 25 | AT | 1360.0 | 1364.0 | Sell | 30,775 | 150 | LSE | |
| 04:27:50 | 1360.0 | 22 | AT | 1360.0 | 1364.0 | Sell | 30,750 | 149 | LSE | |
| 04:27:50 | 1360.0 | 10 | AT | 1360.0 | 1364.0 | Sell | 30,728 | 148 | LSE | |
| 04:27:50 | 1360.0 | 7 | AT | 1360.0 | 1364.0 | Sell | 30,718 | 147 | LSE | |
| 04:27:50 | 1362.0 | 23 | AT | 1360.0 | 1362.0 | Buy | 30,711 | 146 | LSE | |
| 04:27:50 | 1360.0 | 49 | AT | 1360.0 | 1364.0 | Sell | 30,688 | 145 | LSE | |
| 04:27:50 | 1360.0 | 22 | AT | 1360.0 | 1364.0 | Sell | 30,639 | 144 | LSE | |
| 04:27:50 | 1360.0 | 22 | AT | 1360.0 | 1364.0 | Sell | 30,617 | 143 | LSE | |
| 04:27:50 | 1360.0 | 22 | AT | 1360.0 | 1364.0 | Sell | 30,595 | 142 | LSE | |
| 04:27:50 | 1360.0 | 122 | AT | 1360.0 | 1364.0 | Sell | 30,573 | 141 | LSE | |
| 04:27:50 | 1360.0 | 15 | AT | 1360.0 | 1364.0 | Sell | 30,451 | 140 | LSE | |
| 04:27:46 | 1360.0 | 153 | AT | 1360.0 | 1366.0 | Sell | 30,436 | 139 | LSE | |
| 04:27:46 | 1360.0 | 51 | AT | 1360.0 | 1366.0 | Sell | 30,283 | 138 | LSE | |
| 04:27:46 | 1360.0 | 19 | AT | 1360.0 | 1366.0 | Sell | 30,232 | 137 | LSE | |
| 04:27:46 | 1360.0 | 60 | AT | 1360.0 | 1366.0 | Sell | 30,213 | 136 | LSE | |
| 04:27:46 | 1360.0 | 21 | AT | 1360.0 | 1366.0 | Sell | 30,153 | 135 | LSE | |
| 04:27:46 | 1360.0 | 24 | AT | 1360.0 | 1366.0 | Sell | 30,132 | 134 | LSE | |
| 04:27:46 | 1360.0 | 21 | AT | 1360.0 | 1366.0 | Sell | 30,108 | 133 | LSE | |
| 04:27:46 | 1360.0 | 61 | AT | 1360.0 | 1366.0 | Sell | 30,087 | 132 | LSE | |
| 04:27:46 | 1362.0 | 9 | AT | 1362.0 | 1366.0 | Sell | 30,026 | 131 | LSE | |
| 04:27:46 | 1362.0 | 122 | AT | 1362.0 | 1366.0 | Sell | 30,017 | 130 | LSE | |
| 04:27:46 | 1362.0 | 12 | AT | 1362.0 | 1366.0 | Sell | 29,895 | 129 | LSE | |
| 04:27:46 | 1362.0 | 15 | AT | 1362.0 | 1366.0 | Sell | 29,883 | 128 | LSE | |
| 04:27:46 | 1362.0 | 52 | AT | 1362.0 | 1366.0 | Sell | 29,868 | 127 | LSE | |
| 04:27:46 | 1362.0 | 200 | AT | 1362.0 | 1366.0 | Sell | 29,816 | 126 | LSE | |
| 04:27:35 | 1362.0 | 33 | AT | 1360.0 | 1362.0 | Buy | 29,616 | 125 | LSE | |
| 04:27:35 | 1360.0 | 57 | AT | 1358.0 | 1360.0 | Buy | 29,583 | 124 | LSE | |
| 04:27:35 | 1360.0 | 1 | AT | 1358.0 | 1360.0 | Buy | 29,526 | 123 | LSE | |
| 04:27:35 | 1360.0 | 26 | AT | 1358.0 | 1360.0 | Buy | 29,525 | 122 | LSE | |
| 04:27:35 | 1360.0 | 6 | AT | 1358.0 | 1360.0 | Buy | 29,499 | 121 | LSE | |
| 04:27:35 | 1360.0 | 58 | AT | 1358.0 | 1360.0 | Buy | 29,493 | 120 | LSE | |
| 04:27:35 | 1360.0 | 36 | AT | 1358.0 | 1360.0 | Buy | 29,435 | 119 | LSE | |
| 04:24:02 | 1358.18 | 40 | O | 1356.0 | 1360.0 | Buy | 29,399 | 118 | LSE | |
| 04:04:45 | 1356.788 | 127 | O | 1356.0 | 1360.0 | Sell | 29,359 | 117 | LSE | |
| 03:57:55 | 1358.0 | 12 | AT | 1358.0 | 1360.0 | Sell | 29,232 | 116 | LSE | |
| 03:56:00 | 1358.0 | 22 | AT | 1358.0 | 1360.0 | Sell | 29,220 | 115 | LSE | |
| 03:52:14 | 1358.0 | 66 | AT | 1358.0 | 1360.0 | Sell | 29,198 | 114 | LSE | |
| 03:48:01 | 1359.0 | 17630 | O | 1358.0 | 1360.0 | 29,132 | 113 | LSE | ||
| 03:47:10 | 1356.585 | 1284 | O | 1358.0 | 1360.0 | Sell | 11,502 | 112 | LSE | |
| 03:46:14 | 1358.0 | 71 | AT | 1358.0 | 1360.0 | Sell | 10,218 | 111 | LSE | |
| 03:38:27 | 1358.999 | 770 | O | 1358.0 | 1362.0 | Sell | 10,147 | 110 | LSE | |
| 03:37:41 | 1358.041 | 1474 | O | 1358.0 | 1362.0 | Sell | 9,377 | 109 | LSE | |
| 03:35:00 | 1360.0 | 78 | AT | 1360.0 | 1362.0 | Sell | 7,903 | 108 | LSE | |
| 03:35:00 | 1360.0 | 44 | AT | 1360.0 | 1362.0 | Sell | 7,825 | 107 | LSE | |
| 03:35:00 | 1360.0 | 35 | AT | 1360.0 | 1362.0 | Sell | 7,781 | 106 | LSE | |
| 03:34:59 | 1360.0 | 56 | AT | 1360.0 | 1362.0 | Sell | 7,746 | 105 | LSE | |
| 03:34:58 | 1360.0 | 6 | AT | 1360.0 | 1364.0 | Sell | 7,690 | 104 | LSE | |
| 03:34:58 | 1362.0 | 11 | AT | 1356.0 | 1362.0 | Buy | 7,684 | 103 | LSE | |
| 03:34:58 | 1362.0 | 22 | AT | 1356.0 | 1362.0 | Buy | 7,673 | 102 | LSE | |
| 03:34:58 | 1362.0 | 24 | AT | 1356.0 | 1362.0 | Buy | 7,651 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
