Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kromek Group Plc | KMK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.30 | 6.30 | 6.30 | 6.30 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico KMK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.55 | 7.55 | 6.30 | 6.75 | 618,675 | -1.25 | -16.56% |
1 Month | 5.55 | 7.75 | 5.50 | 6.92 | 1,125,415 | 0.75 | 13.51% |
3 Months | 7.75 | 7.75 | 5.20 | 6.61 | 972,327 | -1.45 | -18.71% |
6 Months | 5.95 | 8.25 | 3.95 | 5.95 | 1,201,401 | 0.35 | 5.88% |
1 Year | 7.25 | 8.25 | 3.15 | 5.33 | 1,659,228 | -0.95 | -13.10% |
3 Years | 15.525 | 21.25 | 3.15 | 9.70 | 1,304,255 | -9.23 | -59.42% |
5 Years | 26.00 | 27.25 | 3.15 | 12.53 | 1,329,268 | -19.70 | -75.77% |
KMK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.30 | -0.45 | -6.67% | 6.75 | 6.75 | 6.30 | 881,854 |
01 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 120,935 |
30 Abr 2024 | 6.75 | -0.05 | -0.74% | 6.80 | 6.80 | 6.75 | 443,772 |
29 Abr 2024 | 6.80 | -0.45 | -6.21% | 7.35 | 7.35 | 6.80 | 965,479 |
26 Abr 2024 | 7.25 | -0.25 | -3.33% | 7.55 | 7.55 | 7.25 | 681,334 |
25 Abr 2024 | 7.50 | 0.50 | 7.14% | 7.25 | 7.75 | 7.25 | 2,321,457 |
24 Abr 2024 | 7.00 | -0.15 | -2.10% | 7.15 | 7.15 | 7.00 | 52,596 |
23 Abr 2024 | 7.15 | -0.15 | -2.05% | 7.15 | 7.30 | 7.15 | 159,594 |
22 Abr 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 7.25 | 384,259 |
19 Abr 2024 | 7.25 | 0.40 | 5.84% | 6.85 | 7.25 | 6.85 | 1,554,889 |
18 Abr 2024 | 6.85 | -0.10 | -1.44% | 6.95 | 6.95 | 6.85 | 299,708 |
17 Abr 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 6.90 | 1,666,297 |
16 Abr 2024 | 6.90 | -0.35 | -4.83% | 7.25 | 7.25 | 6.90 | 2,062,216 |
15 Abr 2024 | 7.25 | -0.05 | -0.68% | 7.35 | 7.35 | 7.25 | 477,445 |
12 Abr 2024 | 7.30 | 0.55 | 8.15% | 6.75 | 7.35 | 6.75 | 5,293,506 |
11 Abr 2024 | 6.75 | 0.20 | 3.05% | 6.55 | 6.75 | 6.55 | 903,833 |
10 Abr 2024 | 6.55 | 0.40 | 6.50% | 6.15 | 6.65 | 6.15 | 898,242 |
09 Abr 2024 | 6.15 | 0.30 | 5.13% | 5.85 | 6.25 | 5.85 | 1,509,059 |
08 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 552,802 |
05 Abr 2024 | 5.85 | 0.35 | 6.36% | 5.55 | 5.85 | 5.50 | 1,279,028 |
04 Abr 2024 | 5.50 | 0.15 | 2.80% | 5.45 | 5.50 | 5.35 | 1,383,129 |
03 Abr 2024 | 5.35 | -0.30 | -5.31% | 5.65 | 5.65 | 5.35 | 1,689,057 |