Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.5 | -10.4819277108 | 415 | 419 | 358 | 147030 | 396.24423758 | DE |
| 4 | -8.5 | -2.23684210526 | 380 | 450 | 358 | 183496 | 413.3726836 | DE |
| 12 | 58 | 18.5007974482 | 313.5 | 450 | 272.5 | 151485 | 354.60217091 | DE |
| 26 | 42 | 12.746585736 | 329.5 | 450 | 272.5 | 118720 | 349.22467441 | DE |
| 52 | 14 | 3.91608391608 | 357.5 | 450 | 272.5 | 121705 | 342.4310677 | DE |
| 156 | -108.5 | -22.6041666667 | 480 | 533 | 272.5 | 159422 | 395.40495827 | DE |
| 260 | 182 | 96.0422163588 | 189.5 | 533 | 168.5 | 151550 | 384.70456298 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743784200 | 375 | -24 | -6.02 | 396.5 | 401 | 359.75 | 327389 |
| 1743697800 | 399 | -2 | -0.50 | 397.5 | 401.5 | 397.5 | 106286 |
| 1743611400 | 401 | 2.5 | 0.63 | 400 | 404 | 396 | 92522 |
| 1743525000 | 398.5 | 13 | 3.37 | 385 | 400 | 380 | 148240 |
| 1743438600 | 385.5 | -14.5 | -3.63 | 395.5 | 399.5 | 380 | 174133 |
| 1743183000 | 400 | -15 | -3.61 | 415 | 419 | 398.5 | 213970 |
| 1743096600 | 415 | -15 | -3.49 | 428.5 | 428.5 | 407 | 140669 |
| 1743010200 | 430 | 6.5 | 1.53 | 427 | 434.5 | 424.5 | 157762 |
| 1742923800 | 423.5 | 0 | 0.00 | 422 | 429.5 | 419.5 | 110645 |
| 1742837400 | 423.5 | -2.5 | -0.59 | 442.5 | 442.5 | 420.5 | 57934 |
| 1742578200 | 426 | -1.5 | -0.35 | 427.5 | 450 | 423.5 | 171180 |
| 1742491800 | 427.5 | -5 | -1.16 | 439.5 | 439.5 | 422 | 41256 |
| 1742405400 | 432.5 | -3.5 | -0.80 | 435 | 440.5 | 425.5 | 29386 |
| 1742319000 | 436 | 6.5 | 1.51 | 430 | 442.5 | 430 | 151459 |
| 1742232600 | 429.5 | 11.5 | 2.75 | 412 | 429.5 | 411 | 142028 |
| 1741973400 | 418 | 2 | 0.48 | 430 | 430 | 411.5 | 66026 |
| 1741887000 | 416 | -13 | -3.03 | 443.5 | 443.5 | 414 | 198308 |
| 1741800600 | 429 | -3.5 | -0.81 | 432 | 432 | 426 | 78254 |
| 1741714200 | 432.5 | 7 | 1.65 | 429.5 | 443.5 | 427 | 197815 |
| 1741627800 | 425.5 | 23.5 | 5.85 | 400 | 428.5 | 400 | 383263 |
| 1741368600 | 402 | 12 | 3.08 | 380 | 405 | 380 | 1008776 |
| 1741282200 | 390 | 115 | 41.82 | 410 | 417.5 | 371 | 1208572 |
| 1741195800 | 275 | -2.5 | -0.90 | 279.5 | 288.5 | 275 | 608191 |
| 1741109400 | 277.5 | -1.5 | -0.54 | 279 | 281.5 | 272.5 | 97393 |
| 1741023000 | 279 | -1 | -0.36 | 290 | 290 | 279 | 616081 |
| 1740763800 | 280 | -9.5 | -3.28 | 286.5 | 294.5 | 280 | 81644 |
| 1740677400 | 289.5 | 1.5 | 0.52 | 288 | 297 | 286.5 | 44890 |
| 1740591000 | 288 | -5 | -1.71 | 293 | 301.5 | 288 | 23298 |
| 1740504600 | 293 | -1 | -0.34 | 300 | 300 | 292 | 39519 |
| 1740418200 | 294 | -3 | -1.01 | 305 | 305 | 294 | 48965 |
| 1740159000 | 297 | 3 | 1.02 | 294.5 | 301 | 294 | 23405 |
| 1740072600 | 294 | -1.5 | -0.51 | 296 | 300 | 293 | 32843 |
| 1739986200 | 295.5 | 3.5 | 1.20 | 295 | 301.5 | 291 | 54568 |
| 1739899800 | 292 | -5.5 | -1.85 | 297.5 | 303 | 292 | 175217 |
| 1739813400 | 297.5 | 2.5 | 0.85 | 306.5 | 307.5 | 296 | 61260 |
| 1739554200 | 295 | -5 | -1.67 | 300 | 306.5 | 294.5 | 41683 |
| 1739467800 | 300 | 4 | 1.35 | 309.5 | 309.5 | 297 | 47200 |
| 1739381400 | 296 | 1 | 0.34 | 295 | 298 | 295 | 34256 |
| 1739295000 | 295 | -5.5 | -1.83 | 300 | 300 | 295 | 40586 |
| 1739208600 | 300.5 | 6.5 | 2.21 | 300 | 302.5 | 299 | 29997 |
| 1738949400 | 294 | -8 | -2.65 | 302.5 | 303.5 | 294 | 82224 |
| 1738863000 | 302 | 1.5 | 0.50 | 301.5 | 308.5 | 300 | 23571 |
| 1738776600 | 300.5 | 2.5 | 0.84 | 298 | 303 | 292.5 | 314712 |
| 1738690200 | 298 | 1.5 | 0.51 | 299.5 | 300 | 293.5 | 62616 |
| 1738603800 | 296.5 | -4.5 | -1.50 | 311 | 311 | 296.5 | 25905 |
| 1738344600 | 301 | 1 | 0.33 | 301 | 304 | 299 | 79837 |
| 1738258200 | 300 | -1 | -0.33 | 298.5 | 304 | 298.5 | 30604 |
| 1738171800 | 301 | 0 | 0.00 | 301.5 | 301.5 | 296.5 | 531303 |
| 1738085400 | 301 | 1 | 0.33 | 300 | 305 | 296 | 167198 |
| 1737999000 | 300 | -6 | -1.96 | 300 | 309.5 | 300 | 61503 |
| 1737739800 | 306 | 0.5 | 0.16 | 305.5 | 311 | 301.5 | 63912 |
| 1737653400 | 305.5 | -0.5 | -0.16 | 310 | 310 | 302 | 77534 |
| 1737567000 | 306 | -5.5 | -1.77 | 320 | 320 | 305 | 47999 |
| 1737480600 | 311.5 | 1.5 | 0.48 | 320 | 320 | 310 | 129601 |
| 1737394200 | 310 | 0 | 0.00 | 311 | 318 | 308 | 125612 |
| 1737135000 | 310 | -1 | -0.32 | 311 | 316.5 | 308 | 63695 |
| 1737048600 | 311 | 3 | 0.97 | 308 | 311.5 | 307 | 44628 |
| 1736962200 | 308 | -3 | -0.96 | 315 | 315 | 308 | 31835 |
| 1736875800 | 311 | -7 | -2.20 | 316 | 319 | 310 | 37887 |
| 1736789400 | 318 | 7.5 | 2.42 | 313.5 | 319.5 | 310 | 38637 |
| 1736530200 | 310.5 | -3 | -0.96 | 313.5 | 313.5 | 308 | 68825 |
| 1736443800 | 313.5 | 0 | 0.00 | 312 | 313.5 | 307 | 61951 |
| 1736357400 | 313.5 | 3 | 0.97 | 317.5 | 317.5 | 309.5 | 73890 |
| 1736271000 | 310.5 | -12.5 | -3.87 | 323 | 323 | 310 | 74234 |
| 1736184600 | 323 | 7 | 2.22 | 327 | 327 | 317.5 | 59235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
