Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kanabo Group Plc | KNB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico KNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.45 | 1.45 | 188,300 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.75 | 1.45 | 1.54 | 316,339 | -0.15 | -9.38% |
| 3 Months | 1.80 | 1.90 | 1.45 | 1.67 | 344,172 | -0.35 | -19.44% |
| 6 Months | 1.325 | 3.05 | 1.325 | 2.05 | 682,871 | 0.125 | 9.43% |
| 1 Year | 1.95 | 3.05 | 1.176 | 1.89 | 568,107 | -0.50 | -25.64% |
| 3 Years | 19.00 | 25.60 | 1.176 | 5.71 | 697,029 | -17.55 | -92.37% |
| 5 Years | 13.50 | 50.75 | 1.176 | 17.26 | 1,183,502 | -12.05 | -89.26% |
KNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 316,185 |
| 27 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 61,963 |
| 26 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 586,201 |
| 25 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 48,269 |
| 24 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 86,866 |
| 21 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 158,203 |
| 20 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 58,792 |
| 19 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 238,244 |
| 18 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 555,264 |
| 17 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 112,013 |
| 14 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 316,704 |
| 13 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 194,637 |
| 12 Jun 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.5675 | 1.45 | 381,722 |
| 11 Jun 2024 | 1.50 | -0.17 | -10.18% | 1.70 | 1.70 | 1.50 | 1,103,219 |
| 10 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.70 | 1.67 | 140,345 |
| 07 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 190,468 |
| 06 Jun 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 1.70 | 481,600 |
| 05 Jun 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1.70 | 148,460 |
| 04 Jun 2024 | 1.70 | 0.15 | 9.68% | 1.70 | 1.70 | 1.55 | 972,667 |
| 03 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.55 | 235,523 |
| 31 May 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.55 | 255,618 |
| 30 May 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 196,354 |
| 29 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 358,073 |
