Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kanabo Group Plc | KNB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -2.78% | 1.75 | 02:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 1.80 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico KNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.85 | 1.75 | 1.82 | 414,958 | -0.05 | -2.78% |
| 1 Month | 1.90 | 1.99 | 1.60 | 1.75 | 573,178 | -0.15 | -7.89% |
| 3 Months | 2.10 | 2.15 | 1.50 | 1.81 | 517,628 | -0.35 | -16.67% |
| 6 Months | 1.65 | 3.05 | 1.176 | 1.94 | 724,337 | 0.10 | 6.06% |
| 1 Year | 2.75 | 3.52 | 1.176 | 2.04 | 643,245 | -1.00 | -36.36% |
| 3 Years | 24.20 | 26.00 | 1.176 | 6.97 | 726,604 | -22.45 | -92.77% |
| 5 Years | 13.50 | 50.75 | 1.176 | 17.53 | 1,237,300 | -11.75 | -87.04% |
KNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.75 | 286,056 |
| 12 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.80 | 423,094 |
| 11 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 120,117 |
| 10 Abr 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 356,475 |
| 09 Abr 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 889,048 |
| 08 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 296,743 |
| 05 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 270,303 |
| 04 Abr 2024 | 1.80 | 0.20 | 12.50% | 1.80 | 1.80 | 1.80 | 1,392,999 |
| 03 Abr 2024 | 1.60 | -0.15 | -8.57% | 1.75 | 1.80 | 1.60 | 488,051 |
| 02 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.825 | 1.75 | 660,146 |
| 28 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.75 | 276,892 |
| 27 Mar 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.99 | 1.75 | 249,771 |
| 26 Mar 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 533,939 |
| 25 Mar 2024 | 1.85 | 0.23 | 13.85% | 1.70 | 1.85 | 1.70 | 1,255,161 |
| 22 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 409,990 |
| 21 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 742,957 |
| 20 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 380,381 |
| 19 Mar 2024 | 1.625 | -0.28 | -14.47% | 1.90 | 1.90 | 1.625 | 1,285,081 |
| 18 Mar 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 2.00 | 1.80 | 2,484,823 |
