Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KNM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 02 May 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 100 |
| 01 May 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 30 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 29 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 26 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 346,000 |
| 25 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 24 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 23 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 22 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 19 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 18 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 200 |
| 17 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 26,800 |
| 16 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 15 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 12 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 300 |
| 11 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 400 |
| 10 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 9,338 |
| 09 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 08 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 05 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 86,545 |
| 04 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 226,591 |
| 03 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 4,350 |
| 02 Abr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 5,000 |
| 28 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 800 |
| 27 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 5,400 |
| 26 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 4,302 |
| 25 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 22 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 326,900 |
| 21 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 20 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 19 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 1,100 |
| 18 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 100 |
| 15 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 800 |
| 14 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 193,600 |
| 13 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 40,700 |
| 12 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 1,100 |
| 11 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 1,700 |
| 08 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 600 |
| 07 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 100 |
| 06 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 500 |
| 05 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 900 |
| 04 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 200 |
| 01 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 29 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 1,800 |
| 28 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 600 |
| 27 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 16,000 |
| 26 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 31,900 |
| 23 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 22 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 21 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 107,600 |
| 20 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 8,900 |
| 19 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 1,200 |
| 16 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 300 |
| 15 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 300 |
| 14 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 500 |
| 13 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 799 |
| 12 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 09 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 08 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
| 07 Feb 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 300 |
