Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kainos Group Plc | KNOS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 0.93% | 981.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 976.00 | 969.00 | 992.00 | 981.00 | 972.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico KNOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 932.00 | 992.00 | 926.00 | 945.70 | 214,619 | 49.00 | 5.26% |
| 1 Month | 970.00 | 1,024.00 | 902.00 | 980.83 | 509,015 | 11.00 | 1.13% |
| 3 Months | 1,166.00 | 1,184.00 | 902.00 | 1,045.47 | 565,007 | -185.00 | -15.87% |
| 6 Months | 1,099.00 | 1,249.00 | 902.00 | 1,051.38 | 403,316 | -118.00 | -10.74% |
| 1 Year | 1,280.00 | 1,420.00 | 902.00 | 1,115.28 | 304,836 | -299.00 | -23.36% |
| 3 Years | 1,470.00 | 2,100.00 | 902.00 | 1,353.39 | 265,231 | -489.00 | -33.27% |
| 5 Years | 534.00 | 2,100.00 | 405.00 | 1,179.88 | 263,046 | 447.00 | 83.71% |
KNOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 972.00 | 22.00 | 2.32% | 946.00 | 972.00 | 935.00 | 233,140 |
| 26 Abr 2024 | 950.00 | 21.00 | 2.26% | 929.00 | 959.00 | 929.00 | 194,916 |
| 25 Abr 2024 | 929.00 | -12.00 | -1.28% | 934.00 | 946.00 | 926.00 | 315,475 |
| 24 Abr 2024 | 941.00 | 1.00 | 0.11% | 944.00 | 950.00 | 936.00 | 173,900 |
| 23 Abr 2024 | 940.00 | 9.00 | 0.97% | 932.00 | 948.00 | 932.00 | 155,664 |
| 22 Abr 2024 | 931.00 | 17.00 | 1.86% | 930.00 | 936.00 | 920.00 | 216,252 |
| 19 Abr 2024 | 914.00 | 0.00 | 0.00% | 919.00 | 919.00 | 902.00 | 169,275 |
| 18 Abr 2024 | 914.00 | -10.00 | -1.08% | 929.00 | 934.00 | 905.00 | 377,768 |
| 17 Abr 2024 | 924.00 | -63.00 | -6.38% | 979.00 | 987.00 | 924.00 | 561,295 |
| 16 Abr 2024 | 987.00 | -27.00 | -2.66% | 1,002.00 | 1,020.00 | 987.00 | 607,563 |
| 15 Abr 2024 | 1,014.00 | 51.00 | 5.30% | 960.00 | 1,024.00 | 960.00 | 960,530 |
| 12 Abr 2024 | 963.00 | -35.00 | -3.51% | 1,006.00 | 1,008.00 | 961.00 | 298,821 |
| 11 Abr 2024 | 998.00 | -8.00 | -0.80% | 1,014.00 | 1,024.00 | 991.00 | 379,491 |
| 10 Abr 2024 | 1,006.00 | 29.00 | 2.97% | 984.00 | 1,014.00 | 977.00 | 2,560,998 |
| 09 Abr 2024 | 977.00 | -5.00 | -0.51% | 970.00 | 986.00 | 970.00 | 623,275 |
| 08 Abr 2024 | 982.00 | 0.00 | 0.00% | 979.00 | 988.00 | 975.00 | 361,797 |
| 05 Abr 2024 | 982.00 | -15.00 | -1.50% | 978.00 | 988.00 | 971.00 | 486,498 |
| 04 Abr 2024 | 997.00 | 11.00 | 1.12% | 988.00 | 997.00 | 973.00 | 234,051 |
| 03 Abr 2024 | 986.00 | -8.00 | -0.80% | 992.00 | 996.00 | 977.00 | 435,082 |
| 02 Abr 2024 | 994.00 | 28.50 | 2.95% | 970.00 | 1,004.00 | 964.00 | 834,508 |
