Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.34899328859 | 149 | 155 | 145 | 162257 | 152.24070304 | DE |
| 4 | 21.5 | 16.4122137405 | 131 | 156 | 124 | 111207 | 145.14583271 | DE |
| 12 | -7 | -4.38871473354 | 159.5 | 170.5 | 124 | 112730 | 153.76022647 | DE |
| 26 | -37.5 | -19.7368421053 | 190 | 192.5 | 124 | 130601 | 164.17401401 | DE |
| 52 | -109.5 | -41.7938931298 | 262 | 353 | 124 | 101163 | 209.88202612 | DE |
| 156 | -78.5 | -33.9826839827 | 231 | 375 | 109 | 54186 | 219.16353041 | DE |
| 260 | -72.5 | -32.2222222222 | 225 | 406 | 109 | 53792 | 257.9876977 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 152.5 | 0 | 0.00 | 152.5 | 155 | 152.5 | 145661 |
| 1745512200 | 152.5 | 0.5 | 0.33 | 152 | 152.5 | 152 | 234335 |
| 1745425800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 111213 |
| 1745339400 | 152 | 3 | 2.01 | 149 | 152 | 145 | 141224 |
| 1744907400 | 149 | 4 | 2.76 | 145 | 149 | 145 | 39694 |
| 1744821000 | 145 | -8 | -5.23 | 152 | 154 | 145 | 100836 |
| 1744734600 | 153 | 22 | 16.79 | 138 | 156 | 138 | 427412 |
| 1744648200 | 131 | 7 | 5.65 | 129 | 131 | 129 | 73651 |
| 1744389000 | 124 | -5 | -3.88 | 129 | 129 | 124 | 5 |
| 1744302600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 23488 |
| 1744216200 | 129 | -3.5 | -2.64 | 132.5 | 135 | 129 | 12846 |
| 1744129800 | 132.5 | 0.5 | 0.38 | 132 | 132.5 | 132 | 26693 |
| 1744043400 | 132 | -1.75 | -1.31 | 135 | 135 | 132 | 43238 |
| 1743784200 | 133.75 | -6.75 | -4.80 | 140.5 | 140.5 | 133.75 | 31802 |
| 1743697800 | 140.5 | -3 | -2.09 | 143.5 | 143.5 | 140.5 | 34731 |
| 1743611400 | 143.5 | 0.5 | 0.35 | 141.5 | 144 | 141.5 | 232325 |
| 1743525000 | 143 | 6.5 | 4.76 | 136.5 | 143 | 136.5 | 224606 |
| 1743438600 | 136.5 | 4.5 | 3.41 | 131 | 136.5 | 131 | 39241 |
| 1743183000 | 132 | 1 | 0.76 | 131 | 132 | 131 | 204392 |
| 1743096600 | 131 | -1 | -0.76 | 131 | 131 | 130 | 21854 |
| 1743010200 | 132 | 3 | 2.33 | 129 | 132 | 129 | 45178 |
| 1742923800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3432 |
| 1742837400 | 129 | -3.5 | -2.64 | 134 | 134 | 129 | 93341 |
| 1742578200 | 132.5 | -4.5 | -3.28 | 138.5 | 138.5 | 132.5 | 132842 |
| 1742491800 | 137 | -0.5 | -0.36 | 137.5 | 137.5 | 137 | 16868 |
| 1742405400 | 137.5 | -5 | -3.51 | 142.5 | 142.5 | 137.5 | 24641 |
| 1742319000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 7700 |
| 1742232600 | 142.5 | 2.5 | 1.79 | 142.5 | 142.5 | 142.5 | 6743 |
| 1741973400 | 140 | -2.5 | -1.75 | 142.5 | 142.5 | 140 | 13880 |
| 1741887000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 141.5 | 3407 |
| 1741800600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 1531 |
| 1741714200 | 142.5 | -6 | -4.04 | 148.5 | 148.5 | 142.5 | 10389 |
| 1741627800 | 148.5 | -2 | -1.33 | 150.5 | 150.5 | 148.5 | 34915 |
| 1741368600 | 150.5 | -1 | -0.66 | 151.5 | 151.5 | 150.5 | 20445 |
| 1741282200 | 151.5 | 0 | 0.00 | 151.5 | 153 | 150.5 | 11559 |
| 1741195800 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 16890 |
| 1741109400 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 52949 |
| 1741023000 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 31016 |
| 1740763800 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 43709 |
| 1740677400 | 151.5 | 1.5 | 1.00 | 151.5 | 151.5 | 151.5 | 19764 |
| 1740591000 | 150 | 2 | 1.35 | 148 | 151.5 | 148 | 39091 |
| 1740504600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 382046 |
| 1740418200 | 148 | -3 | -1.99 | 151 | 151 | 148 | 89847 |
| 1740159000 | 151 | -0.5 | -0.33 | 151.5 | 151.5 | 151 | 81200 |
| 1740072600 | 151.5 | -1.5 | -0.98 | 153 | 153 | 151.5 | 7090 |
| 1739986200 | 153 | 0 | 0.00 | 153 | 153 | 153 | 28508 |
| 1739899800 | 153 | 0 | 0.00 | 153 | 153 | 153 | 70347 |
| 1739813400 | 153 | -9.5 | -5.85 | 162.5 | 162.5 | 152.5 | 225209 |
| 1739554200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 24275 |
| 1739467800 | 162.5 | -2 | -1.22 | 164.5 | 164.5 | 162.5 | 58191 |
| 1739381400 | 164.5 | 4 | 2.49 | 160.5 | 164.5 | 160.5 | 194931 |
| 1739295000 | 160.5 | -8.5 | -5.03 | 169 | 170 | 156.5 | 471484 |
| 1739208600 | 169 | 0 | 0.00 | 169 | 170.5 | 169 | 157965 |
| 1738949400 | 169 | 1.5 | 0.90 | 167.5 | 169 | 167.5 | 72570 |
| 1738863000 | 167.5 | 4 | 2.45 | 163.5 | 167.5 | 162.5 | 774013 |
| 1738776600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 69822 |
| 1738690200 | 163.5 | 4.5 | 2.83 | 159.5 | 163.5 | 159.5 | 481494 |
| 1738603800 | 159 | 0 | 0.00 | 159.5 | 160 | 159 | 166269 |
| 1738344600 | 159 | -0.5 | -0.31 | 159.5 | 159.5 | 159 | 529187 |
| 1738258200 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 98650 |
| 1738171800 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 69707 |
| 1738085400 | 159.5 | -1 | -0.62 | 160.5 | 160.5 | 159.5 | 83821 |
| 1737999000 | 160.5 | -2 | -1.23 | 162.5 | 162.5 | 160.5 | 74657 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
