Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -8.45070422535 | 177.5 | 179 | 162.5 | 98352 | 175.23731388 | DE |
| 4 | -17.5 | -9.72222222222 | 180 | 186 | 162.5 | 81165 | 179.44867143 | DE |
| 12 | -13.5 | -7.67045454545 | 176 | 186 | 162 | 97207 | 171.29589574 | DE |
| 26 | -143.5 | -46.8954248366 | 306 | 353 | 159 | 127142 | 221.10668563 | DE |
| 52 | -125.5 | -43.5763888889 | 288 | 353 | 159 | 80898 | 234.71998456 | DE |
| 156 | -166.5 | -50.6079027356 | 329 | 375 | 109 | 46404 | 233.4434813 | DE |
| 260 | -62.5 | -27.7777777778 | 225 | 406 | 109 | 50564 | 270.84661598 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 162.5 | -9 | -5.25 | 171.5 | 171.5 | 162.5 | 126038 |
| 1737653400 | 171.5 | -2 | -1.15 | 174.5 | 174.5 | 171.5 | 142395 |
| 1737567000 | 173.5 | -3.5 | -1.98 | 177 | 177 | 173.5 | 57351 |
| 1737480600 | 177 | -0.5 | -0.28 | 177.5 | 179 | 177 | 57840 |
| 1737394200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 81844 |
| 1737135000 | 177.5 | 1.5 | 0.85 | 177.5 | 177.5 | 177.5 | 152328 |
| 1737048600 | 176 | -3 | -1.68 | 179 | 179 | 176 | 57433 |
| 1736962200 | 179 | -1.5 | -0.83 | 180.5 | 180.5 | 179 | 35982 |
| 1736875800 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 64088 |
| 1736789400 | 180.5 | -2.5 | -1.37 | 182 | 183 | 180.5 | 142859 |
| 1736530200 | 183 | 0 | 0.00 | 183 | 183 | 183 | 51260 |
| 1736443800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 19049 |
| 1736357400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 106572 |
| 1736271000 | 183 | -3 | -1.61 | 183 | 183 | 183 | 27853 |
| 1736184600 | 186 | 4 | 2.20 | 183 | 186 | 183 | 125218 |
| 1735925400 | 182 | -0.5 | -0.27 | 182.5 | 183 | 181 | 61436 |
| 1735839000 | 182.5 | 1 | 0.55 | 181.5 | 182.5 | 181.5 | 46287 |
| 1735666200 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 179.5 | 9121 |
| 1735579800 | 181.5 | 1.5 | 0.83 | 180.5 | 181.5 | 179 | 24214 |
| 1735320600 | 180 | 0 | 0.00 | 180 | 180.5 | 180 | 279013 |
| 1735061400 | 180 | 17.5 | 10.77 | 168.5 | 180 | 168.5 | 150918 |
| 1734975000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 31863 |
| 1734715800 | 162.5 | -2.5 | -1.52 | 165 | 167.5 | 162.5 | 58855 |
| 1734629400 | 165 | -3.5 | -2.08 | 168.5 | 168.5 | 165 | 11771 |
| 1734543000 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 4627 |
| 1734456600 | 168.5 | -1 | -0.59 | 169.5 | 169.5 | 168.5 | 16939 |
| 1734370200 | 169.5 | 1.5 | 0.89 | 168 | 171 | 168 | 10120 |
| 1734111000 | 168 | 0 | 0.00 | 168 | 168 | 168 | 186108 |
| 1734024600 | 168 | 0 | 0.00 | 168 | 170 | 168 | 40336 |
| 1733938200 | 168 | -5 | -2.89 | 173 | 173 | 168 | 111717 |
| 1733851800 | 173 | -4 | -2.26 | 174 | 174 | 173 | 4087 |
| 1733765400 | 177 | 3 | 1.72 | 174 | 177 | 170 | 2560 |
| 1733506200 | 174 | -3 | -1.69 | 176.5 | 176.5 | 174 | 31924 |
| 1733419800 | 177 | 0.5 | 0.28 | 176.5 | 177 | 176.5 | 37502 |
| 1733333400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 1499 |
| 1733247000 | 176.5 | -1 | -0.56 | 177.5 | 177.5 | 176.5 | 23685 |
| 1733160600 | 177.5 | 1 | 0.57 | 176.5 | 177.5 | 176.5 | 4690 |
| 1732901400 | 176.5 | -4.5 | -2.49 | 181 | 181 | 176.5 | 21325 |
| 1732815000 | 181 | 3.5 | 1.97 | 177.5 | 181 | 177.5 | 41753 |
| 1732728600 | 177.5 | 13.5 | 8.23 | 164 | 180 | 164 | 162587 |
| 1732642200 | 164 | 1 | 0.61 | 163 | 164 | 163 | 11185 |
| 1732555800 | 163 | -1.5 | -0.91 | 164.5 | 164.5 | 163 | 1344418 |
| 1732296600 | 164.5 | 1.5 | 0.92 | 165.5 | 165.5 | 164.5 | 118275 |
| 1732210200 | 163 | -2 | -1.21 | 165 | 165.5 | 163 | 35901 |
| 1732123800 | 165 | -3 | -1.79 | 165.5 | 165.5 | 165 | 53776 |
| 1732037400 | 168 | 2.5 | 1.51 | 165.5 | 168 | 165.5 | 16621 |
| 1731951000 | 165.5 | 3.5 | 2.16 | 167.5 | 167.5 | 165.5 | 25271 |
| 1731691800 | 162 | -7 | -4.14 | 167.5 | 168 | 162 | 53559 |
| 1731605400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 1204 |
| 1731519000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 293837 |
| 1731432600 | 169 | 0 | 0.00 | 167.5 | 169 | 167.5 | 10986 |
| 1731346200 | 169 | -1 | -0.59 | 170 | 170 | 168 | 25872 |
| 1731087000 | 170 | 0 | 0.00 | 170 | 171 | 170 | 101075 |
| 1731000600 | 170 | 0 | 0.00 | 172 | 172 | 170 | 189902 |
| 1730914200 | 170 | -2 | -1.16 | 172 | 172 | 170 | 225577 |
| 1730827800 | 172 | 0 | 0.00 | 174 | 174 | 172 | 122349 |
| 1730741400 | 172 | -2 | -1.15 | 174 | 174 | 172 | 114128 |
| 1730482200 | 174 | -2 | -1.14 | 176 | 176 | 174 | 299863 |
| 1730395800 | 176 | 3.5 | 2.03 | 172.5 | 176 | 172.5 | 105765 |
| 1730309400 | 172.5 | 13.5 | 8.49 | 160 | 174 | 160 | 1162918 |
| 1730223000 | 159 | -1 | -0.63 | 162.5 | 162.5 | 159 | 576048 |
| 1730136600 | 160 | -18.5 | -10.36 | 178.5 | 180.5 | 160 | 301322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
