Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kooth Plc | KOO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 262.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 262.00 | 262.00 | 262.00 | 262.00 | 262.00 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico KOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.00 | 263.00 | 259.00 | 262.00 | 17,813 | -1.00 | -0.38% |
| 1 Month | 270.00 | 271.00 | 259.00 | 267.74 | 29,197 | -8.00 | -2.96% |
| 3 Months | 279.00 | 302.00 | 257.00 | 273.38 | 31,943 | -17.00 | -6.09% |
| 6 Months | 300.00 | 314.00 | 257.00 | 285.65 | 28,538 | -38.00 | -12.67% |
| 1 Year | 257.00 | 375.00 | 238.00 | 299.88 | 32,288 | 5.00 | 1.95% |
| 3 Years | 375.00 | 406.00 | 109.00 | 294.33 | 41,289 | -113.00 | -30.13% |
| 5 Years | 225.00 | 406.00 | 109.00 | 290.79 | 42,328 | 37.00 | 16.44% |
KOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 18,746 |
| 25 Abr 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 4,317 |
| 24 Abr 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 16,230 |
| 23 Abr 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 43,563 |
| 22 Abr 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 259.00 | 6,578 |
| 19 Abr 2024 | 262.00 | -1.00 | -0.38% | 263.00 | 263.00 | 262.00 | 18,377 |
| 18 Abr 2024 | 263.00 | 0.00 | 0.00% | 263.00 | 263.00 | 263.00 | 1,220 |
| 17 Abr 2024 | 263.00 | -3.00 | -1.13% | 266.00 | 266.00 | 263.00 | 6,591 |
| 16 Abr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 26,197 |
| 15 Abr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 63,319 |
| 12 Abr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 14,339 |
| 11 Abr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 20,703 |
| 10 Abr 2024 | 266.00 | 0.00 | 0.00% | 269.00 | 269.00 | 266.00 | 3,575 |
| 09 Abr 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 15,372 |
| 08 Abr 2024 | 269.00 | -2.00 | -0.74% | 271.00 | 271.00 | 269.00 | 66,311 |
| 05 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 16,096 |
| 04 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 269.00 | 74,474 |
| 03 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 73,751 |
| 02 Abr 2024 | 271.00 | 1.00 | 0.37% | 270.00 | 271.00 | 270.00 | 54,532 |
| 28 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 29,767 |
| 27 Mar 2024 | 270.00 | -1.00 | -0.37% | 271.00 | 271.00 | 269.00 | 17,443 |
