Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x South Korea | KORS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1245 | 2.22% | 5.7235 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.7735 | 5.1515 | 5.8565 | 5.7235 | 5.599 |
Resumen Histórico KORS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KORS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.599 | 0.04 | 0.63% | 5.62 | 6.1685 | 5.5198 | 2 |
| 17 May 2024 | 5.564 | 0.30 | 5.61% | 5.4595 | 5.7588 | 5.367 | 760 |
| 16 May 2024 | 5.2685 | 0.01 | 0.28% | 5.2995 | 5.3448 | 5.2315 | 4 |
| 15 May 2024 | 5.254 | -0.36 | -6.43% | 5.388 | 5.4958 | 5.1803 | 88 |
| 14 May 2024 | 5.6153 | -0.10 | -1.77% | 5.6615 | 5.7725 | 5.5963 | 762 |
| 13 May 2024 | 5.7162 | 0.00 | -0.04% | 5.8115 | 5.9128 | 4.907 | 67 |
| 10 May 2024 | 5.7188 | 0.05 | 0.81% | 5.747 | 5.785 | 4.7295 | 120 |
| 09 May 2024 | 5.6728 | 0.16 | 2.98% | 5.924 | 5.924 | 4.8788 | 13 |
| 08 May 2024 | 5.5085 | 0.02 | 0.35% | 5.5085 | 5.5085 | 5.5085 | 0 |
| 07 May 2024 | 5.4893 | -0.23 | -4.07% | 5.5095 | 5.575 | 5.4453 | 107 |
| 03 May 2024 | 5.722 | -0.28 | -4.64% | 5.7565 | 5.8412 | 5.6873 | 191 |
| 02 May 2024 | 6.0003 | -0.24 | -3.80% | 6.0415 | 6.192 | 5.9833 | 107 |
| 01 May 2024 | 6.237 | 0.09 | 1.47% | 6.237 | 6.237 | 6.237 | 0 |
| 30 Abr 2024 | 6.1468 | 0.11 | 1.75% | 6.1468 | 6.1468 | 6.1468 | 0 |
| 29 Abr 2024 | 6.0413 | -0.19 | -2.99% | 6.184 | 6.2307 | 5.2963 | 10 |
| 26 Abr 2024 | 6.2278 | -0.18 | -2.85% | 6.2278 | 6.2278 | 6.2278 | 0 |
| 25 Abr 2024 | 6.4102 | 0.17 | 2.75% | 6.4102 | 6.4102 | 6.4102 | 0 |
| 24 Abr 2024 | 6.2387 | -0.07 | -1.11% | 6.0205 | 6.2963 | 6.0125 | 825 |
| 23 Abr 2024 | 6.3088 | -0.24 | -3.59% | 6.3785 | 6.5963 | 6.2088 | 107 |
| 22 Abr 2024 | 6.5438 | -0.17 | -2.47% | 6.5438 | 6.5438 | 6.5438 | 0 |
