Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 8.49625 | -0.73 | -7.90 | 8.553 | 8.6925 | 8.44825 | 1106 |
| 1735839000 | 9.2255 | 0.03 | 0.31 | 9.108 | 9.2914999 | 8.18675 | 3218 |
| 1735666200 | 9.19725 | -0.17 | -1.77 | 9.363 | 9.4324999 | 8.929 | 63 |
| 1735579800 | 9.36275 | 0.22 | 2.38 | 9.0275 | 9.58975 | 9.0185 | 2170 |
| 1735320600 | 9.145 | 0.61 | 7.18 | 8.75 | 9.7365 | 8.75 | 2056 |
| 1735061400 | 8.532 | -0.07 | -0.87 | 8.6635 | 8.80375 | 8.34725 | 170 |
| 1734975000 | 8.60675 | -0.07 | -0.81 | 8.489 | 8.8575 | 8.33825 | 3000 |
| 1734715800 | 8.67725 | 0.21 | 2.46 | 8.8715 | 9.19675 | 8.63575 | 916 |
| 1734629400 | 8.469 | 0.62 | 7.90 | 8.3565 | 8.64675 | 7.53875 | 2594 |
| 1734543000 | 7.84925 | -0.34 | -4.17 | 7.7125 | 8.54575 | 7.7125 | 1173 |
| 1734456600 | 8.191 | 0.32 | 4.07 | 8.0655 | 8.874 | 8.0355 | 1097 |
| 1734370200 | 7.871 | 0.1 | 1.35 | 7.7885 | 7.93075 | 7.78825 | 6492 |
| 1734111000 | 7.7665 | 0.02 | 0.21 | 7.57 | 7.8025 | 7.518 | 849 |
| 1734024600 | 7.7505 | -0.15 | -1.94 | 7.7935 | 7.83575 | 7.595 | 642 |
| 1733938200 | 7.904 | -0.56 | -6.64 | 8.15 | 8.22475 | 7.0625 | 1929 |
| 1733851800 | 8.46575 | -0.25 | -2.85 | 8.1455 | 8.48075 | 8.14425 | 7311 |
| 1733765400 | 8.714 | 0.56 | 6.93 | 8.5 | 9.5102499 | 7.92625 | 8884 |
| 1733506200 | 8.1495 | 0.23 | 2.91 | 7.9735 | 8.16525 | 7.89525 | 37688 |
| 1733419800 | 7.91875 | 0.19 | 2.42 | 7.775 | 8.0005 | 7.07075 | 30513 |
| 1733333400 | 7.73175 | -0.34 | -4.17 | 7.7225 | 7.938 | 7.29775 | 20582 |
| 1733247000 | 8.0685 | 0.61 | 8.18 | 7.2485 | 9.59875 | 6.99025 | 240648 |
| 1733160600 | 7.45825 | 0.17 | 2.29 | 7.515 | 7.62075 | 7.37775 | 10 |
| 1732901400 | 7.291 | 0.29 | 4.17 | 7.291 | 7.291 | 7.291 | 0 |
| 1732815000 | 6.999 | 0.02 | 0.32 | 7.247 | 7.355 | 6.9865 | 4 |
| 1732728600 | 6.9765 | 0.2 | 2.97 | 6.9315 | 7.05675 | 6.689 | 20 |
| 1732642200 | 6.7755 | -0.03 | -0.49 | 6.8485 | 7.082 | 6.56275 | 1185 |
| 1732555800 | 6.809 | -0.25 | -3.53 | 6.577 | 7.1575 | 6.4645 | 6582 |
| 1732296600 | 7.0585 | 0.03 | 0.39 | 7.0585 | 7.0585 | 7.0585 | 0 |
| 1732210200 | 7.031 | -0.34 | -4.58 | 7.031 | 7.031 | 7.031 | 0 |
| 1732123800 | 7.36825 | 0.21 | 2.95 | 7.2035 | 7.3825 | 6.98975 | 7238 |
| 1732037400 | 7.157 | 0.03 | 0.38 | 7.358 | 7.35975 | 7.08325 | 89 |
| 1731951000 | 7.13025 | -0.55 | -7.12 | 7.285 | 7.4765 | 7.066 | 1654 |
| 1731691800 | 7.677 | -0.06 | -0.76 | 7.4345 | 8.308 | 7.3595 | 5362 |
| 1731605400 | 7.736 | -0.07 | -0.85 | 7.774 | 8.62375 | 7.643 | 158 |
| 1731519000 | 7.8025 | 0.31 | 4.11 | 7.6975 | 7.996 | 6.82675 | 204 |
| 1731432600 | 7.49425 | 0.59 | 8.49 | 7.3425 | 7.53 | 7.1805 | 2 |
| 1731346200 | 6.9075 | 0.23 | 3.52 | 6.8525 | 7.085 | 6.61475 | 145 |
| 1731087000 | 6.6725 | 0.36 | 5.74 | 6.462 | 6.6985 | 6.1695 | 1559 |
| 1731000600 | 6.31025 | -0.4 | -5.96 | 6.573 | 6.84075 | 5.94825 | 21 |
| 1730914200 | 6.7105 | 0.57 | 9.27 | 6.618 | 6.81925 | 6.51325 | 45 |
| 1730827800 | 6.14125 | 0.04 | 0.59 | 6.2755 | 6.391 | 5.6665 | 4 |
| 1730741400 | 6.10525 | -0.32 | -4.98 | 6.263 | 6.8045 | 6.05875 | 107 |
| 1730482200 | 6.4255 | -0.13 | -1.91 | 6.388 | 6.4385 | 5.732 | 1565 |
| 1730395800 | 6.5505 | 0.36 | 5.83 | 6.3365 | 6.65225 | 5.76075 | 1880 |
| 1730309400 | 6.1895 | 0.23 | 3.86 | 6.0885 | 6.272 | 5.54775 | 1558 |
| 1730223000 | 5.9595 | -0.03 | -0.48 | 5.993 | 6.0895 | 5.5285 | 800 |
| 1730136600 | 5.98825 | -0.11 | -1.75 | 5.9765 | 6.184 | 5.8945 | 129 |
| 1729873800 | 6.09475 | -0.06 | -1.05 | 6.1795 | 6.1795 | 6.04275 | 2 |
| 1729787400 | 6.15925 | 0.05 | 0.87 | 6.108 | 6.6465 | 5.3949999 | 71 |
| 1729701000 | 6.10625 | -0.12 | -1.95 | 6.0625 | 6.1235 | 6.031 | 1 |
| 1729614600 | 6.22775 | 0.15 | 2.41 | 6.2135 | 6.33425 | 6.09525 | 395 |
| 1729528200 | 6.081 | 0.25 | 4.29 | 5.9945 | 6.1505 | 5.8955 | 2 |
| 1729269000 | 5.831 | 0.11 | 1.93 | 5.9175 | 5.9175 | 5.3724999 | 2 |
| 1729182600 | 5.72075 | 0.11 | 2.02 | 5.6075 | 6.277 | 5.2785 | 1000 |
| 1729096200 | 5.6075 | -0.1 | -1.72 | 5.6345 | 5.658 | 5.5935 | 1000 |
| 1729009800 | 5.70575 | 0.17 | 2.99 | 5.70575 | 5.70575 | 5.70575 | 0 |
| 1728923400 | 5.54025 | 0.01 | 0.10 | 5.4645 | 6.07875 | 5.37675 | 124 |
| 1728664200 | 5.53475 | -0.05 | -0.96 | 5.53475 | 5.53475 | 5.53475 | 0 |
| 1728577800 | 5.5885 | 0.16 | 2.88 | 5.4475 | 5.7325 | 5.4475 | 10 |
| 1728491400 | 5.43225 | -0.12 | -2.16 | 5.43225 | 5.43225 | 5.43225 | 0 |
| 1728405000 | 5.5519999 | 0.03 | 0.62 | 5.6465 | 5.82225 | 5.49225 | 2 |
| 1728318600 | 5.518 | -0.26 | -4.53 | 5.518 | 5.518 | 5.518 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
