Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 8.87573964497 | 169 | 181 | 169 | 2395 | 173.09457203 | DE |
| 4 | -80 | -30.303030303 | 264 | 274 | 168 | 5541 | 203.51458207 | DE |
| 12 | -61 | -24.8979591837 | 245 | 322 | 168 | 3173 | 231.74706426 | DE |
| 26 | -144 | -43.9024390244 | 328 | 368 | 168 | 2425 | 251.67380779 | DE |
| 52 | -272 | -59.649122807 | 456 | 535 | 168 | 1573 | 291.22243472 | DE |
| 156 | -294 | -61.5062761506 | 478 | 685 | 168 | 3323 | 536.07422477 | DE |
| 260 | 111.2 | 152.747252747 | 72.8 | 685 | 63.8 | 8182 | 234.39262077 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 184 | 10.5 | 6.05 | 180 | 184 | 180 | 1695 |
| 1742405400 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1742319000 | 173.5 | 0.5 | 0.29 | 173.5 | 173.5 | 173.5 | 0 |
| 1742232600 | 173 | 0 | 0.00 | 179 | 179 | 173 | 6243 |
| 1741973400 | 173 | -1.5 | -0.86 | 177 | 177 | 173 | 4977 |
| 1741887000 | 174.5 | -5.5 | -3.06 | 169 | 179 | 169 | 755 |
| 1741800600 | 180 | 11 | 6.51 | 180 | 180 | 180 | 1970 |
| 1741714200 | 169 | -11 | -6.11 | 168 | 174 | 168 | 8448 |
| 1741627800 | 180 | 6.5 | 3.75 | 180 | 180 | 180 | 408 |
| 1741368600 | 173.5 | -6.5 | -3.61 | 180 | 180 | 173.5 | 1450 |
| 1741282200 | 180 | -3 | -1.64 | 178 | 184 | 176 | 4067 |
| 1741195800 | 183 | -14 | -7.11 | 190 | 190 | 183 | 1714 |
| 1741109400 | 197 | -23 | -10.45 | 216 | 216 | 197 | 16268 |
| 1741023000 | 220 | 8 | 3.77 | 220 | 220 | 220 | 0 |
| 1740763800 | 212 | 4 | 1.92 | 204 | 224 | 204 | 28260 |
| 1740677400 | 208 | 3 | 1.46 | 212 | 212 | 208 | 8182 |
| 1740591000 | 205 | -29 | -12.39 | 226 | 226 | 205 | 12078 |
| 1740504600 | 234 | -3 | -1.27 | 234 | 234 | 234 | 2000 |
| 1740418200 | 237 | -31 | -11.57 | 258 | 258 | 237 | 8387 |
| 1740159000 | 268 | 4 | 1.52 | 270 | 274 | 268 | 4064 |
| 1740072600 | 264 | 4 | 1.54 | 264 | 264 | 264 | 1550 |
| 1739986200 | 260 | 15 | 6.12 | 252 | 260 | 252 | 1999 |
| 1739899800 | 245 | 4 | 1.66 | 240 | 245 | 240 | 346 |
| 1739813400 | 241 | -4 | -1.63 | 241 | 241 | 241 | 13267 |
| 1739554200 | 245 | 3 | 1.24 | 245 | 245 | 245 | 0 |
| 1739467800 | 242 | -16 | -6.20 | 246 | 246 | 242 | 6554 |
| 1739381400 | 258 | 0 | 0.00 | 250 | 258 | 250 | 2 |
| 1739295000 | 258 | 2 | 0.78 | 258 | 258 | 258 | 1 |
| 1739208600 | 256 | 2 | 0.79 | 262 | 262 | 256 | 5 |
| 1738949400 | 254 | 1 | 0.40 | 254 | 254 | 254 | 0 |
| 1738863000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1738776600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1738690200 | 253 | -7 | -2.69 | 253 | 253 | 253 | 0 |
| 1738603800 | 260 | -16 | -5.80 | 264 | 264 | 260 | 3740 |
| 1738344600 | 276 | 0 | 0.00 | 276 | 276 | 276 | 125 |
| 1738258200 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1738171800 | 276 | 4 | 1.47 | 276 | 276 | 276 | 0 |
| 1738085400 | 272 | -16 | -5.56 | 276 | 282 | 272 | 1032 |
| 1737999000 | 288 | 12 | 4.35 | 288 | 288 | 288 | 139 |
| 1737739800 | 276 | -20 | -6.76 | 278 | 284 | 274 | 14395 |
| 1737653400 | 296 | -12 | -3.90 | 306 | 306 | 296 | 32 |
| 1737567000 | 308 | 10 | 3.36 | 308 | 308 | 308 | 102 |
| 1737480600 | 298 | -5 | -1.65 | 298 | 298 | 298 | 0 |
| 1737394200 | 303 | 1 | 0.33 | 303 | 303 | 303 | 0 |
| 1737135000 | 302 | 0 | 0.00 | 308 | 308 | 302 | 566 |
| 1737048600 | 302 | 4 | 1.34 | 302 | 302 | 302 | 3000 |
| 1736962200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736875800 | 298 | -15 | -4.79 | 304 | 304 | 298 | 363 |
| 1736789400 | 313 | 2 | 0.64 | 300 | 322 | 300 | 2729 |
| 1736530200 | 311 | 0 | 0.00 | 311 | 311 | 311 | 0 |
| 1736443800 | 311 | 6 | 1.97 | 311 | 311 | 311 | 0 |
| 1736357400 | 305 | -3 | -0.97 | 318 | 320 | 305 | 4740 |
| 1736271000 | 308 | 0 | 0.00 | 308 | 308 | 308 | 125 |
| 1736184600 | 308 | 10 | 3.36 | 308 | 308 | 308 | 5119 |
| 1735925400 | 298 | -11 | -3.56 | 312 | 314 | 294 | 9291 |
| 1735839000 | 309 | 23 | 8.04 | 309 | 309 | 309 | 0 |
| 1735666200 | 286 | 23 | 8.75 | 270 | 288 | 270 | 1664 |
| 1735579800 | 263 | 18 | 7.35 | 254 | 270 | 254 | 3868 |
| 1735320600 | 245 | 1 | 0.41 | 245 | 245 | 245 | 0 |
| 1735061400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734975000 | 244 | -10 | -3.94 | 240 | 260 | 238 | 3581 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
