Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KRON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.2058 | 0.04 | 0.77% | 5.2058 | 5.2058 | 5.2058 | 0 |
| 16 May 2024 | 5.1658 | 0.00 | 0.00% | 5.1658 | 5.1658 | 5.1658 | 0 |
| 15 May 2024 | 5.1658 | 0.00 | 0.00% | 5.1658 | 5.1658 | 5.1658 | 0 |
| 14 May 2024 | 5.1658 | 0.00 | 0.00% | 5.1658 | 5.1658 | 5.1658 | 0 |
| 13 May 2024 | 5.1658 | 0.01 | 0.16% | 5.1658 | 5.1658 | 5.1658 | 0 |
| 10 May 2024 | 5.1578 | 0.00 | 0.00% | 5.1578 | 5.1578 | 5.1578 | 0 |
| 09 May 2024 | 5.1578 | 0.01 | 0.15% | 5.1578 | 5.1578 | 5.1578 | 0 |
| 08 May 2024 | 5.1503 | 0.00 | 0.00% | 5.1503 | 5.1503 | 5.1503 | 0 |
| 07 May 2024 | 5.1503 | 0.03 | 0.60% | 5.1503 | 5.1503 | 5.1503 | 0 |
| 03 May 2024 | 5.1195 | 0.00 | 0.00% | 5.1195 | 5.1195 | 5.1195 | 0 |
| 02 May 2024 | 5.1195 | 0.00 | 0.00% | 5.1195 | 5.1195 | 5.1195 | 0 |
| 01 May 2024 | 5.1195 | 0.00 | 0.00% | 5.1195 | 5.1195 | 5.1195 | 0 |
| 30 Abr 2024 | 5.1195 | 0.00 | 0.00% | 5.1195 | 5.1195 | 5.1195 | 0 |
| 29 Abr 2024 | 5.1195 | 0.00 | -0.05% | 5.1195 | 5.1195 | 5.1195 | 0 |
| 26 Abr 2024 | 5.122 | 0.05 | 1.04% | 5.122 | 5.122 | 5.122 | 0 |
| 25 Abr 2024 | 5.0695 | -0.03 | -0.49% | 5.0695 | 5.0695 | 5.0695 | 0 |
| 24 Abr 2024 | 5.0945 | -0.07 | -1.30% | 5.0945 | 5.0945 | 5.0945 | 0 |
| 23 Abr 2024 | 5.1617 | 0.04 | 0.84% | 5.1617 | 5.1617 | 5.1617 | 0 |
| 22 Abr 2024 | 5.1188 | 0.01 | 0.13% | 5.1188 | 5.1188 | 5.1188 | 0 |
| 19 Abr 2024 | 5.1123 | 0.01 | 0.27% | 5.1123 | 5.1123 | 5.1123 | 0 |
| 18 Abr 2024 | 5.0983 | 0.00 | 0.02% | 5.0983 | 5.0983 | 5.0983 | 0 |
| 17 Abr 2024 | 5.0973 | 0.00 | 0.04% | 5.0973 | 5.0973 | 5.0973 | 0 |
| 16 Abr 2024 | 5.0953 | 0.00 | -0.06% | 5.0953 | 5.0953 | 5.0953 | 0 |
| 15 Abr 2024 | 5.0983 | 0.06 | 1.10% | 5.0983 | 5.0983 | 5.0983 | 0 |
| 12 Abr 2024 | 5.043 | -0.04 | -0.79% | 5.043 | 5.043 | 5.043 | 0 |
| 11 Abr 2024 | 5.083 | 0.04 | 0.82% | 5.083 | 5.083 | 5.083 | 0 |
| 10 Abr 2024 | 5.0418 | -0.02 | -0.43% | 5.0418 | 5.0418 | 5.0418 | 0 |
| 09 Abr 2024 | 5.0638 | -0.03 | -0.66% | 5.0638 | 5.0638 | 5.0638 | 0 |
| 08 Abr 2024 | 5.0975 | -0.04 | -0.77% | 5.0975 | 5.0975 | 5.0975 | 0 |
| 05 Abr 2024 | 5.137 | 0.02 | 0.33% | 5.137 | 5.137 | 5.137 | 0 |
| 04 Abr 2024 | 5.12 | 0.01 | 0.24% | 5.12 | 5.12 | 5.12 | 0 |
| 03 Abr 2024 | 5.1075 | 0.07 | 1.39% | 5.1075 | 5.1075 | 5.1075 | 0 |
| 02 Abr 2024 | 5.0373 | -0.05 | -1.05% | 5.0373 | 5.0373 | 5.0373 | 0 |
| 28 Mar 2024 | 5.0905 | -0.01 | -0.11% | 5.0905 | 5.0905 | 5.0905 | 0 |
| 27 Mar 2024 | 5.0963 | 0.00 | 0.00% | 5.0963 | 5.0963 | 5.0963 | 0 |
| 26 Mar 2024 | 5.0963 | 0.02 | 0.42% | 5.0963 | 5.0963 | 5.0963 | 0 |
| 25 Mar 2024 | 5.075 | 0.00 | 0.02% | 5.075 | 5.075 | 5.075 | 0 |
| 22 Mar 2024 | 5.0738 | -0.04 | -0.84% | 5.0738 | 5.0738 | 5.0738 | 0 |
| 21 Mar 2024 | 5.1168 | 0.03 | 0.65% | 5.1168 | 5.1168 | 5.1168 | 0 |
| 20 Mar 2024 | 5.0838 | -0.01 | -0.15% | 5.0838 | 5.0838 | 5.0838 | 0 |
| 19 Mar 2024 | 5.0912 | 0.01 | 0.18% | 5.0912 | 5.0912 | 5.0912 | 0 |
| 18 Mar 2024 | 5.0823 | 0.02 | 0.43% | 5.0823 | 5.0823 | 5.0823 | 0 |
| 15 Mar 2024 | 5.0605 | -0.02 | -0.36% | 5.0605 | 5.0605 | 5.0605 | 0 |
| 14 Mar 2024 | 5.0788 | -0.01 | -0.10% | 5.0788 | 5.0788 | 5.0788 | 0 |
| 13 Mar 2024 | 5.0838 | 0.00 | 0.06% | 5.0838 | 5.0838 | 5.0838 | 0 |
| 12 Mar 2024 | 5.0808 | 0.02 | 0.34% | 5.0808 | 5.0808 | 5.0808 | 0 |
| 11 Mar 2024 | 5.0635 | -0.01 | -0.29% | 5.0635 | 5.0635 | 5.0635 | 0 |
| 08 Mar 2024 | 5.0783 | 0.00 | 0.03% | 5.0783 | 5.0783 | 5.0783 | 0 |
| 07 Mar 2024 | 5.0765 | -0.03 | -0.51% | 5.0765 | 5.0765 | 5.0765 | 0 |
| 06 Mar 2024 | 5.1028 | 0.09 | 1.70% | 5.1028 | 5.1028 | 5.1028 | 0 |
| 05 Mar 2024 | 5.0175 | -0.04 | -0.71% | 5.0175 | 5.0175 | 5.0175 | 0 |
| 04 Mar 2024 | 5.0533 | -0.03 | -0.49% | 5.0533 | 5.0533 | 5.0533 | 0 |
| 01 Mar 2024 | 5.0783 | 0.01 | 0.21% | 5.0783 | 5.0783 | 5.0783 | 0 |
| 29 Feb 2024 | 5.0678 | 0.01 | 0.12% | 5.0678 | 5.0678 | 5.0678 | 0 |
| 28 Feb 2024 | 5.0615 | 0.01 | 0.11% | 5.0615 | 5.0615 | 5.0615 | 0 |
| 27 Feb 2024 | 5.056 | 0.00 | 0.10% | 5.056 | 5.056 | 5.056 | 0 |
| 26 Feb 2024 | 5.051 | -0.01 | -0.17% | 5.051 | 5.051 | 5.051 | 0 |
| 23 Feb 2024 | 5.0598 | 0.00 | 0.10% | 5.0598 | 5.0598 | 5.0598 | 0 |
| 22 Feb 2024 | 5.0548 | 0.01 | 0.29% | 5.0548 | 5.0548 | 5.0548 | 0 |
| 21 Feb 2024 | 5.0403 | -0.02 | -0.48% | 5.0403 | 5.0403 | 5.0403 | 0 |
| 20 Feb 2024 | 5.0648 | -0.03 | -0.62% | 5.0648 | 5.0648 | 5.0648 | 0 |
