Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Agtechinnov | KROP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.088 | -1.05% | 8.2955 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.2955 | 8.3835 |
Resumen Histórico KROP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KROP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.3835 | 0.02 | 0.23% | 8.3835 | 8.3835 | 8.3835 | 0 |
| 27 Jun 2024 | 8.3645 | 0.05 | 0.62% | 8.3645 | 8.3645 | 8.3645 | 0 |
| 26 Jun 2024 | 8.313 | -0.02 | -0.20% | 8.325 | 8.4405 | 8.173 | 17 |
| 25 Jun 2024 | 8.33 | -0.11 | -1.26% | 8.41 | 8.5565 | 8.329 | 574 |
| 24 Jun 2024 | 8.436 | 0.08 | 0.98% | 8.436 | 8.436 | 8.436 | 0 |
| 21 Jun 2024 | 8.354 | -0.04 | -0.44% | 8.354 | 8.354 | 8.354 | 0 |
| 20 Jun 2024 | 8.3905 | -0.01 | -0.15% | 8.457 | 8.614 | 8.2585 | 582 |
| 19 Jun 2024 | 8.4035 | 0.00 | 0.00% | 8.4035 | 8.4035 | 8.4035 | 0 |
| 18 Jun 2024 | 8.4035 | 0.02 | 0.29% | 8.4035 | 8.4035 | 8.4035 | 0 |
| 17 Jun 2024 | 8.3795 | -0.01 | -0.10% | 8.3795 | 8.3795 | 8.3795 | 0 |
| 14 Jun 2024 | 8.388 | -0.04 | -0.42% | 8.388 | 8.388 | 8.388 | 0 |
| 13 Jun 2024 | 8.423 | -0.11 | -1.31% | 8.423 | 8.423 | 8.423 | 0 |
| 12 Jun 2024 | 8.535 | 0.10 | 1.13% | 8.535 | 8.535 | 8.535 | 0 |
| 11 Jun 2024 | 8.44 | -0.05 | -0.64% | 8.44 | 8.44 | 8.44 | 0 |
| 10 Jun 2024 | 8.4945 | -0.13 | -1.51% | 8.4945 | 8.4945 | 8.4945 | 0 |
| 07 Jun 2024 | 8.6245 | -0.01 | -0.06% | 8.6245 | 8.6245 | 8.6245 | 20 |
| 06 Jun 2024 | 8.63 | -0.01 | -0.06% | 8.63 | 8.63 | 8.63 | 0 |
| 05 Jun 2024 | 8.635 | -0.06 | -0.66% | 8.635 | 8.635 | 8.635 | 0 |
| 04 Jun 2024 | 8.6925 | -0.08 | -0.96% | 8.6925 | 8.6925 | 8.6925 | 0 |
| 03 Jun 2024 | 8.7765 | 0.04 | 0.41% | 8.7765 | 8.7765 | 8.7765 | 1 |
