ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kropz Plc

Kropz Plc (KRPZ)

1.30
-0.13
(-9.09%)
Cerrado 04 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.31.4651.185292731.30710558DE
4001.31.4651.13568881.30710558DE
12-0.15-10.34482758621.451.4651.11533541.30700283DE
26-0.575-30.66666666671.8752.1251.115137311.3907987DE
52-0.2-13.33333333331.53.751.11295751.73396558DE
156-3.7-74514.51.011215026.07355806DE
260-6.2-82.66666666677.514.51.01886295.9886406DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359254001.3-0.13-9.091.31.461.2828
17358390001.430.1310.001.31.4651.36400
17356662001.300.001.31.4651.30
17355798001.300.001.31.31.18535691
17353206001.300.001.31.31.18575000
17350614001.300.001.31.31.1350
17349750001.300.001.31.31.1850
17347158001.300.001.31.31.1850
17346294001.300.001.31.31.1350
17345430001.300.001.31.31.1850
17344566001.300.001.31.31.1350
17343702001.300.001.31.31.1850
17341110001.300.001.31.31.1850
17340246001.300.001.31.31.1850
17339382001.300.001.31.31.1850
17338518001.300.001.31.31.1850
17337654001.300.001.31.31.1850
17335062001.300.001.31.31.1350
17334198001.300.001.31.31.1850
17333334001.300.001.31.31.1850
17332470001.300.001.31.31.1850
17331606001.300.001.31.31.1850
17329014001.300.001.31.31.1850
17328150001.300.001.31.31.1850
17327286001.300.001.31.31.1850
17326422001.300.001.31.31.1850
17325558001.300.001.31.31.1350
17322966001.300.001.31.31.1850
17322102001.300.001.31.31.1850
17321238001.300.001.31.31.1350
17320374001.300.001.31.31.1350
17319510001.300.001.31.31.1850
17316918001.30.054.001.251.31.160
17316054001.2500.001.251.251.1150
17315190001.2500.001.251.251.160
17314326001.25-0.05-3.851.31.31.23527899
17313462001.300.001.31.31.2350
17310870001.300.001.31.31.2352077
17310006001.300.001.31.31.190
17309142001.300.001.31.31.2358907
17308278001.300.001.31.31.190
17307414001.300.001.31.31.190
17304822001.300.001.31.31.2350
17303958001.3-0.05-3.701.41.41.2675
17303094001.3500.001.41.41.26221
17302230001.3500.001.41.41.260
17301366001.3500.001.41.41.260
17298738001.3500.001.41.41.260
17297874001.3500.001.41.41.26693
17297010001.3500.001.451.451.2127473
17296146001.3500.001.451.451.21681
17295282001.3500.001.451.451.260
17292690001.3500.001.451.451.217275
17291826001.3500.001.451.451.260
17290962001.3500.001.451.451.21414
17290098001.3500.001.451.451.26675
17289234001.3500.001.451.451.21826
17286642001.3500.001.451.451.26250
17285778001.3500.001.451.451.262687
17284914001.3500.001.451.451.260
17284050001.3500.001.351.351.26810000
17283186001.3500.001.451.451.260
17280594001.3500.001.451.451.212700
Kropz
KRPZ
Rendering Error

KRPZ Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock