Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.57142857143 | 1.75 | 1.75 | 1.55 | 228585 | 1.62477157 | DE |
| 4 | -0.15 | -8.57142857143 | 1.75 | 1.75 | 1.55 | 75717 | 1.65160684 | DE |
| 12 | -0.75 | -31.914893617 | 2.35 | 2.35 | 1.55 | 50267 | 1.82491532 | DE |
| 26 | -1.15 | -41.8181818182 | 2.75 | 2.75 | 1.55 | 67947 | 2.33334901 | DE |
| 52 | -1.35 | -45.7627118644 | 2.95 | 5 | 1.55 | 113693 | 2.79893296 | DE |
| 156 | -2.4 | -60 | 4 | 13 | 1.55 | 9463787 | 9.45909077 | DE |
| 260 | -5.4 | -77.1428571429 | 7 | 18 | 1.55 | 14230030 | 10.36215003 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 27079 |
| 1742923800 | 1.55 | -0.1 | -6.06 | 1.75 | 1.75 | 1.55 | 287000 |
| 1742837400 | 1.65 | 0 | 0.00 | 1.75 | 1.75 | 1.65 | 800000 |
| 1742578200 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 16646 |
| 1742491800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12198 |
| 1742405400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742319000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742232600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 182946 |
| 1741973400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741887000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741800600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5295 |
| 1741714200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741627800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12295 |
| 1741368600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741282200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1500 |
| 1741195800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 219 |
| 1741109400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 51676 |
| 1741023000 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.7 | 0 |
| 1740763800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740677400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 117487 |
| 1740591000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 0 |
| 1740504600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1740418200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 83048 |
| 1740159000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 5333 |
| 1740072600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1000 |
| 1739986200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739899800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 10000 |
| 1739813400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739554200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 20500 |
| 1739467800 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.75 | 555922 |
| 1739381400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 224 |
| 1739295000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739208600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 120 |
| 1738949400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738863000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4 |
| 1738776600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738690200 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 125000 |
| 1738603800 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 47028 |
| 1738344600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738258200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 212 |
| 1738171800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738085400 | 2.2 | 0.1 | 4.76 | 2.1 | 2.25 | 2.1 | 212006 |
| 1737999000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 113 |
| 1737739800 | 2.1 | -0.15 | -6.67 | 2.25 | 2.25 | 2.1 | 195000 |
| 1737653400 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 92000 |
| 1737567000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 150 |
| 1737480600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 12555 |
| 1737394200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737135000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737048600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1200 |
| 1736962200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736875800 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 22682 |
| 1736789400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736530200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736443800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 42000 |
| 1736357400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 32428 |
| 1736271000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 22682 |
| 1736184600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 8958 |
| 1735925400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 10000 |
| 1735839000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735666200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735579800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 3849 |
| 1735320600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
