Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 478483 | 1.35 | DE |
| 4 | -0.25 | -15.625 | 1.6 | 1.6 | 1.3 | 232893 | 1.36719608 | DE |
| 12 | -0.85 | -38.6363636364 | 2.2 | 2.2 | 1.3 | 112573 | 1.49358504 | DE |
| 26 | -1.2 | -47.0588235294 | 2.55 | 2.7 | 1.3 | 94638 | 1.96939474 | DE |
| 52 | -0.35 | -20.5882352941 | 1.7 | 5 | 1.3 | 121082 | 2.66191665 | DE |
| 156 | -8.4 | -86.1538461538 | 9.75 | 13 | 1.3 | 4922342 | 9.16940693 | DE |
| 260 | -7.65 | -85 | 9 | 18 | 1.3 | 14143086 | 10.36915022 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1391297 |
| 1744907400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 39230 |
| 1744821000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4923 |
| 1744734600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 221653 |
| 1744648200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1744389000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1744302600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1744216200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 76969 |
| 1744129800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 158051 |
| 1744043400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 105440 |
| 1743784200 | 1.45 | 0.15 | 11.54 | 1.3 | 1.45 | 1.3 | 1014265 |
| 1743697800 | 1.3 | -0.3 | -18.75 | 1.6 | 1.6 | 1.3 | 1138080 |
| 1743611400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 88 |
| 1743525000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743438600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743183000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743096600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 15000 |
| 1743010200 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 27079 |
| 1742923800 | 1.55 | -0.1 | -6.06 | 1.75 | 1.75 | 1.55 | 287000 |
| 1742837400 | 1.65 | 0 | 0.00 | 1.75 | 1.75 | 1.65 | 800000 |
| 1742578200 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 16646 |
| 1742491800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12198 |
| 1742405400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742319000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742232600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 182946 |
| 1741973400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741887000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741800600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5295 |
| 1741714200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741627800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12295 |
| 1741368600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741282200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1500 |
| 1741195800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 219 |
| 1741109400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 51676 |
| 1741023000 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.7 | 0 |
| 1740763800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740677400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 117487 |
| 1740591000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 0 |
| 1740504600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1740418200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 83048 |
| 1740159000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 5333 |
| 1740072600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1000 |
| 1739986200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739899800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 10000 |
| 1739813400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739554200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 20500 |
| 1739467800 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.75 | 555922 |
| 1739381400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 224 |
| 1739295000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739208600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 120 |
| 1738949400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738863000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4 |
| 1738776600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738690200 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 125000 |
| 1738603800 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 47028 |
| 1738344600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738258200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 212 |
| 1738171800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738085400 | 2.2 | 0.1 | 4.76 | 2.1 | 2.25 | 2.1 | 212006 |
| 1737999000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 113 |
| 1737739800 | 2.1 | -0.15 | -6.67 | 2.25 | 2.25 | 2.1 | 195000 |
| 1737653400 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 92000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
