Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 60.275 | 0.54 | 0.90 | 60.28 | 60.42 | 60.13 | 7204 |
| 1739467800 | 59.735 | 1.33 | 2.28 | 59.09 | 59.735 | 59.09 | 534 |
| 1739381400 | 58.405 | -0.45 | -0.76 | 58.94 | 58.94 | 58.405 | 1520 |
| 1739295000 | 58.855 | 0.16 | 0.28 | 58.56 | 58.855 | 58.56 | 1 |
| 1739208600 | 58.69 | 0.84 | 1.44 | 58.69 | 58.69 | 58.69 | 0 |
| 1738949400 | 57.855 | -0.83 | -1.41 | 58.53 | 58.53 | 57.855 | 15 |
| 1738863000 | 58.68 | 0.28 | 0.49 | 58.5 | 58.68 | 58.5 | 80 |
| 1738776600 | 58.395 | 0.47 | 0.80 | 58.395 | 58.395 | 58.395 | 0 |
| 1738690200 | 57.93 | 1.31 | 2.31 | 57.93 | 57.93 | 57.93 | 0 |
| 1738603800 | 56.62 | -1.4 | -2.41 | 56.62 | 56.62 | 56.62 | 0 |
| 1738344600 | 58.02 | -0.65 | -1.11 | 58.02 | 58.02 | 58.02 | 0 |
| 1738258200 | 58.67 | 0.6 | 1.03 | 58.67 | 58.67 | 58.67 | 0 |
| 1738171800 | 58.07 | 0.56 | 0.98 | 58.18 | 58.19 | 58.07 | 7199 |
| 1738085400 | 57.505 | -0.79 | -1.36 | 57.52 | 57.52 | 57.505 | 411 |
| 1737999000 | 58.295 | -1.37 | -2.30 | 58.06 | 58.295 | 57.95 | 5477 |
| 1737739800 | 59.665 | 0.48 | 0.82 | 59.665 | 59.665 | 59.665 | 0 |
| 1737653400 | 59.18 | -0.57 | -0.95 | 58.87 | 59.18 | 58.87 | 42 |
| 1737567000 | 59.75 | 0.81 | 1.38 | 59.75 | 59.75 | 59.75 | 0 |
| 1737480600 | 58.935 | 0.27 | 0.45 | 58.935 | 58.935 | 58.935 | 0 |
| 1737394200 | 58.67 | 0.2 | 0.35 | 58.67 | 58.67 | 58.67 | 0 |
| 1737135000 | 58.465 | 0.19 | 0.33 | 58.09 | 58.49 | 58.09 | 2845 |
| 1737048600 | 58.275 | 0.18 | 0.32 | 58.275 | 58.275 | 58.275 | 0 |
| 1736962200 | 58.09 | 0.92 | 1.61 | 58.09 | 58.09 | 58.09 | 0 |
| 1736875800 | 57.17 | 0.43 | 0.75 | 57.17 | 57.17 | 57.17 | 0 |
| 1736789400 | 56.745 | -0.21 | -0.36 | 56.78 | 56.78 | 56.67 | 5803 |
| 1736530200 | 56.95 | -1.19 | -2.04 | 57.89 | 57.89 | 56.95 | 1720 |
| 1736443800 | 58.135 | 0.25 | 0.43 | 58.135 | 58.135 | 58.135 | 0 |
| 1736357400 | 57.885 | 0.3 | 0.52 | 57.885 | 57.885 | 57.885 | 0 |
| 1736271000 | 57.585 | -0.41 | -0.70 | 58.16 | 58.16 | 57.585 | 23 |
| 1736184600 | 57.99 | 1.9 | 3.39 | 57.32 | 57.99 | 57.32 | 2 |
| 1735925400 | 56.09 | 1.09 | 1.98 | 56.09 | 56.09 | 56.09 | 0 |
| 1735839000 | 55 | 0.55 | 1.00 | 54.93 | 55 | 54.93 | 2 |
| 1735666200 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1735579800 | 54.455 | -0.26 | -0.47 | 54.455 | 54.455 | 54.455 | 0 |
| 1735320600 | 54.71 | -1.2 | -2.15 | 54.71 | 54.71 | 54.71 | 0 |
| 1735061400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1734975000 | 55.91 | 0.09 | 0.17 | 55.84 | 55.91 | 55.84 | 291 |
| 1734715800 | 55.815 | -0.44 | -0.77 | 55.09 | 55.815 | 55.01 | 2151 |
| 1734629400 | 56.25 | -1.57 | -2.72 | 56.25 | 56.25 | 56.25 | 0 |
| 1734543000 | 57.82 | 0.79 | 1.38 | 57.82 | 57.82 | 57.82 | 0 |
| 1734456600 | 57.035 | -0.81 | -1.40 | 57.035 | 57.035 | 57.035 | 0 |
| 1734370200 | 57.845 | -0.29 | -0.50 | 57.86 | 57.86 | 57.845 | 1720 |
| 1734111000 | 58.135 | 0.03 | 0.06 | 58.35 | 58.36 | 58.135 | 7660 |
| 1734024600 | 58.1 | 0.36 | 0.62 | 58.1 | 58.1 | 58.1 | 0 |
| 1733938200 | 57.74 | 1.32 | 2.34 | 57.2 | 57.74 | 56.98 | 1791 |
| 1733851800 | 56.42 | 0.3 | 0.53 | 56.5 | 56.5 | 56.42 | 1266 |
| 1733765400 | 56.12 | -1.27 | -2.20 | 56.04 | 56.12 | 56.04 | 1936 |
| 1733506200 | 57.385 | -0.6 | -1.03 | 57.385 | 57.385 | 57.385 | 0 |
| 1733419800 | 57.985 | -0.43 | -0.74 | 57.95 | 57.985 | 57.83 | 10 |
| 1733333400 | 58.415 | 0.88 | 1.54 | 58.51 | 58.51 | 58.39 | 1871 |
| 1733247000 | 57.53 | -1.6 | -2.71 | 56.17 | 57.53 | 55.72 | 3040 |
| 1733160600 | 59.13 | -0.42 | -0.70 | 59.07 | 59.13 | 59.07 | 20 |
| 1732901400 | 59.545 | -0.85 | -1.40 | 59.545 | 59.545 | 59.545 | 0 |
| 1732815000 | 60.39 | -0.2 | -0.33 | 60.39 | 60.39 | 60.39 | 0 |
| 1732728600 | 60.59 | -0.68 | -1.10 | 60.59 | 60.59 | 60.59 | 0 |
| 1732642200 | 61.265 | 0.14 | 0.23 | 61.265 | 61.265 | 61.265 | 0 |
| 1732555800 | 61.125 | 0.84 | 1.39 | 61.48 | 61.48 | 61.125 | 1400 |
| 1732296600 | 60.285 | -0.05 | -0.07 | 60.05 | 60.285 | 60.05 | 6481 |
| 1732210200 | 60.33 | 1.04 | 1.75 | 60.04 | 60.33 | 60.04 | 1 |
| 1732123800 | 59.29 | -0.75 | -1.25 | 59.29 | 59.29 | 59.29 | 0 |
| 1732037400 | 60.04 | -0.12 | -0.19 | 60.3 | 60.31 | 60.04 | 2564 |
| 1731951000 | 60.155 | 1.38 | 2.34 | 59.69 | 60.155 | 59.69 | 2704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
