Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Msci China Usd | KURE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1525 | -1.56% | 9.592 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.592 | 9.7445 |
Resumen Histórico KURE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KURE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.592 | -0.15 | -1.56% | 9.592 | 9.592 | 9.592 | 0 |
| 24 Jun 2024 | 9.7445 | 0.07 | 0.75% | 9.7445 | 9.7445 | 9.7445 | 61 |
| 21 Jun 2024 | 9.672 | -0.05 | -0.51% | 9.713 | 9.8455 | 9.623 | 200 |
| 20 Jun 2024 | 9.722 | -0.25 | -2.54% | 9.90 | 9.90 | 9.559 | 140 |
| 19 Jun 2024 | 9.9755 | -0.03 | -0.27% | 9.9755 | 9.9755 | 9.9755 | 0 |
| 18 Jun 2024 | 10.003 | -0.03 | -0.26% | 10.003 | 10.003 | 10.003 | 0 |
| 17 Jun 2024 | 10.0295 | -0.02 | -0.23% | 10.0295 | 10.0295 | 10.0295 | 0 |
| 14 Jun 2024 | 10.053 | -0.06 | -0.61% | 10.158 | 10.242 | 9.989 | 700 |
| 13 Jun 2024 | 10.115 | -0.15 | -1.50% | 10.115 | 10.115 | 10.115 | 0 |
| 12 Jun 2024 | 10.269 | 0.19 | 1.92% | 10.269 | 10.269 | 10.269 | 557 |
| 11 Jun 2024 | 10.076 | -0.06 | -0.62% | 10.032 | 10.236 | 10.032 | 1,706 |
| 10 Jun 2024 | 10.139 | 0.00 | 0.00% | 10.139 | 10.139 | 10.139 | 0 |
| 07 Jun 2024 | 10.139 | -0.12 | -1.13% | 10.139 | 10.139 | 10.139 | 73 |
| 06 Jun 2024 | 10.255 | -0.05 | -0.51% | 10.255 | 10.255 | 10.255 | 0 |
| 05 Jun 2024 | 10.308 | 0.06 | 0.57% | 10.308 | 10.308 | 10.308 | 0 |
| 04 Jun 2024 | 10.25 | 0.25 | 2.50% | 10.22 | 10.414 | 10.113 | 350 |
| 03 Jun 2024 | 10.00 | -0.07 | -0.68% | 10.06 | 10.255 | 10.00 | 591 |
| 31 May 2024 | 10.068 | -0.10 | -0.99% | 10.068 | 10.068 | 10.068 | 0 |
| 30 May 2024 | 10.169 | 0.08 | 0.80% | 10.169 | 10.169 | 10.169 | 0 |
| 29 May 2024 | 10.088 | -0.09 | -0.86% | 10.088 | 10.088 | 10.088 | 0 |
| 28 May 2024 | 10.176 | 0.00 | 0.01% | 10.144 | 10.356 | 10.11 | 627 |
