ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.77
2.12%
Dow Jones
41,487.79
1.65%
US Dollar vs MXN
19.94624
-0.70%
Brent Oil
70.245
0.46%
Bitcoin
84,498.67
4.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Csi China Eur (KWBE)

  7. Csi China Eur (KWBE) Operaciones

Csi China Eur

Csi China Eur (KWBE)

Csi China Internet Ucits Etf Eur
KraneShares CSI China Internet UCITS ETF USD
16.801
0.295
(1.79%)
Cerrado 14 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones KWBE
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:41:54 16.858 200 AT 16.858 16.872 Sell
43,902 58 LSE
10:34:58 16.86 85 AT 16.86 16.882 Sell
43,702 57 LSE
10:21:20 16.852 140 AT 16.852 16.868 Sell
43,617 56 LSE
10:12:50 16.88 6 AT 16.86 16.88 Buy
43,477 55 LSE
10:09:01 16.87 1774 AT 16.862 16.87 Buy
43,471 54 LSE
09:32:47 16.9 108 AT 16.9 16.91 Sell
41,697 53 LSE
09:32:47 16.902 92 AT 16.902 16.91 Sell
41,589 52 LSE
09:32:47 16.9 800 AT 16.9 16.904 Sell
41,497 51 LSE
09:32:15 16.898 200 AT 16.898 16.91 Sell
40,697 50 LSE
09:30:47 16.892 200 AT 16.892 16.902 Sell
40,497 49 LSE
09:29:36 16.886 82 AT 16.886 16.9 Sell
40,297 48 LSE
09:29:35 16.892 161 AT 16.892 16.9 Sell
40,215 47 LSE
09:29:35 16.892 194 AT 16.892 16.9 Sell
40,054 46 LSE
09:28:17 16.888 268 AT 16.888 16.904 Sell
39,860 45 LSE
09:27:27 16.89 355 AT 16.89 16.9 Sell
39,592 44 LSE
09:26:10 16.906 65 AT 16.906 16.92 Sell
39,237 43 LSE
09:21:34 16.934 354 AT 16.934 16.944 Sell
39,172 42 LSE
09:20:47 16.954 353 AT 16.954 16.97 Sell
38,818 41 LSE
08:35:10 16.866 1275 AT 16.866 16.886 Sell
38,465 40 LSE
08:34:54 16.872 355 AT 16.84 16.872 Buy
37,190 39 LSE
08:34:34 16.882 400 AT 16.882 16.898 Sell
36,835 38 LSE
08:33:52 16.912 400 AT 16.912 16.926 Sell
36,435 37 LSE
08:33:41 16.916 354 AT 16.902 16.916 Buy
36,035 36 LSE
08:30:10 16.96 452 AT 16.852 16.96 Buy
35,681 35 LSE
08:30:10 16.96 602 AT 16.852 16.96 Buy
35,229 34 LSE
08:30:10 16.96 400 AT 16.852 16.96 Buy
34,627 33 LSE
08:30:10 16.96 1699 AT 16.852 16.96 Buy
34,227 32 LSE
08:30:10 16.96 140 AT 16.852 16.96 Buy
32,528 31 LSE
08:30:10 16.96 200 AT 16.852 16.96 Buy
32,388 30 LSE
08:30:10 16.958 200 AT 16.848 16.958 Buy
32,188 29 LSE
08:30:05 16.956 400 AT 16.84 16.956 Buy
31,988 28 LSE
08:30:04 16.956 1199 AT 16.84 16.956 Buy
31,588 27 LSE
08:30:03 16.956 164 AT 16.84 16.956 Buy
30,389 26 LSE
08:25:40 16.944 1500 AT 16.944 16.952 Sell
30,225 25 LSE
08:16:30 16.96 1500 AT 16.96 16.97 Sell
28,725 24 LSE
08:15:04 16.958 353 AT 16.958 16.974 Sell
27,225 23 LSE
08:09:59 16.96 320 AT 16.96 16.976 Sell
26,872 22 LSE
06:20:07 16.928 121 AT 16.9 16.928 Buy
26,552 21 LSE
06:20:07 16.926 354 AT 16.9 16.926 Buy
26,431 20 LSE
05:58:47 16.92 600 AT 16.92 16.926 Sell
26,077 19 LSE
05:56:07 16.92 146 AT 16.898 16.92 Buy
25,477 18 LSE
05:23:14 16.972 25 AT 16.94 16.972 Buy
25,331 17 LSE
05:21:52 16.94 2601 AT 16.94 16.978 Sell
25,306 16 LSE
05:21:52 16.94 354 AT 16.94 16.978 Sell
22,705 15 LSE
05:21:32 16.944 2441 AT 16.944 16.98 Sell
22,351 14 LSE
05:21:32 16.944 354 AT 16.944 16.98 Sell
19,910 13 LSE
05:05:39 16.982 1 AT 16.956 16.982 Buy
19,556 12 LSE
04:57:41 16.986 1830 O 16.964 16.994 Buy
19,555 11 LSE
04:37:28 16.956 3 AT 16.926 16.956 Buy
17,725 10 LSE
03:57:43 16.912 140 AT 16.912 16.936 Sell
17,722 9 LSE
03:57:43 16.912 178 AT 16.912 16.936 Sell
17,582 8 LSE
03:44:43 16.936 1 AT 16.906 16.936 Buy
17,404 7 LSE
03:43:38 16.916 13000 O 16.898 16.922 Buy
17,403 6 LSE
03:36:21 16.9 950 AT 16.9 16.912 Sell
4,403 5 LSE
03:24:08 16.89 355 AT 16.862 16.89 Buy
3,453 4 LSE
03:23:19 16.886 1100 AT 16.858 16.886 Buy
3,098 3 LSE
03:23:19 16.886 355 AT 16.858 16.886 Buy
1,998 2 LSE
03:20:40 16.88 1643 UT 16.838 16.878 Buy
1,643 1 LSE

Su Consulta Reciente

LSE
KWBE
Csi China Eur
TSX
HZU
Horizons BetaPro COMEX S...
ASX
CBE
Cobre
LSE
HCAN
Hsbc Msci Cdn
NASDAQI
DWEN
Dorsey Wright Energy Tec...
ASX
MHC
Manhattan
NASDAQ
CBWRX
Ci Canadian Equity Corpo...
EU
BE0156881329
Charbonnage du Bois Du Luc
ASX
GBE
Globe Metals and Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios