ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
Dow Jones
42,635.20
0.00%
US Dollar vs MXN
20.47964
0.30%
Brent Oil
76.84
1.12%
Bitcoin
93,938.43
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Csi China Usd (KWEB)

  7. Csi China Usd (KWEB) Operaciones

Csi China Usd

Csi China Usd (KWEB)

KraneShares CSI China Internet
Csi China Internet Ucits Etf Eur
KraneShares CSI China Internet UCITS ETF USD
20.1575
0.1175
( 0.59% )
Actualizado: 10:02:30
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones KWEB
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:14 21.145 3367 UT 21.11 21.17 Buy
19,877 119 LSE
10:29:49 21.165 791 AT 21.11 21.165 Buy
16,510 118 LSE
10:28:04 21.145 194 AT 21.09 21.145 Buy
15,719 117 LSE
10:18:51 21.155 20 AT 21.095 21.155 Buy
15,525 116 LSE
10:15:08 21.16 4 AT 21.1 21.16 Buy
15,505 115 LSE
09:51:02 21.16 1 AT 21.1 21.16 Buy
15,501 114 LSE
09:51:02 21.16 3 AT 21.1 21.16 Buy
15,500 113 LSE
09:46:13 21.14 1 AT 21.09 21.14 Buy
15,497 112 LSE
09:44:05 21.13 51 AT 21.07 21.13 Buy
15,496 111 LSE
09:41:12 21.1 1430 AT 21.1 21.11 Sell
15,445 110 LSE
09:41:00 1679.042 475 O 21.05 21.1 Buy
14,015 109 LSE
09:40:39 21.11 1 O 21.05 21.11 Buy
13,540 108 LSE
09:34:36 21.04 100 O 21.04 21.09 Sell
13,539 107 LSE
09:30:09 21.02 198 AT 21.02 21.08 Sell
13,439 106 LSE
09:30:09 21.03 2 AT 21.03 21.08 Sell
13,241 105 LSE
09:24:05 21.07 1 AT 21.03 21.07 Buy
13,239 104 LSE
09:16:46 21.005 3 AT 21.005 21.085 Sell
13,238 103 LSE
09:09:17 21.055 2 O 21.0 21.055 Buy
13,235 102 LSE
08:59:55 21.095 50 AT 21.095 21.1 Sell
13,233 101 LSE
08:39:19 21.01 40 O 21.01 21.065 Sell
13,183 100 LSE
08:37:26 21.06 1 AT 21.0 21.06 Buy
13,143 99 LSE
08:37:25 21.06 4 AT 21.0 21.06 Buy
13,142 98 LSE
08:36:08 21.065 15 AT 21.065 21.09 Sell
13,138 97 LSE
08:32:00 21.11 1 O 21.065 21.11 Buy
13,123 96 LSE
08:31:35 21.1 45 AT 21.1 21.135 Sell
13,122 95 LSE
08:29:49 21.2 500 AT 21.1 21.2 Buy
13,077 94 LSE
08:23:06 21.2 4 AT 21.1 21.2 Buy
12,577 93 LSE
08:09:47 1679.253 142 O 21.105 21.28 Buy
12,573 92 LSE
08:03:21 21.113 17 O 21.105 21.28 Sell
12,431 91 LSE
07:53:07 21.295 1 AT 21.115 21.295 Buy
12,414 90 LSE
07:46:49 21.105 1 AT 21.105 21.295 Sell
12,413 89 LSE
07:43:11 21.295 1 AT 21.105 21.295 Buy
12,412 88 LSE
07:43:11 21.295 28 AT 21.105 21.295 Buy
12,411 87 LSE
07:13:22 21.142 92 O 21.135 21.305 Sell
12,383 86 LSE
07:05:27 21.125 1 AT 21.125 21.3 Sell
12,291 85 LSE
07:02:37 21.295 1751 O 21.125 21.305 Buy
12,290 84 LSE
07:02:15 21.295 1751 O 21.125 21.305 Buy
10,539 83 LSE
06:59:19 21.125 1 AT 21.125 21.295 Sell
8,788 82 LSE
06:59:19 21.125 9 AT 21.125 21.295 Sell
8,787 81 LSE
06:49:57 21.25 200 AT 21.25 21.3 Sell
8,778 80 LSE
06:49:57 21.25 2 AT 21.25 21.3 Sell
8,578 79 LSE
06:43:45 21.25 300 AT 21.25 21.3 Sell
8,576 78 LSE
06:40:39 21.295 11 O 21.155 21.295 Buy
8,276 77 LSE
06:40:08 21.295 1751 O 21.155 21.295 Buy
8,265 76 LSE
06:21:30 1695.735 147 O 21.125 21.305 Buy
6,514 75 LSE
06:18:51 21.305 1 AT 21.125 21.305 Buy
6,367 74 LSE
06:17:31 21.3 61 AT 21.3 21.305 Sell
6,366 73 LSE
06:08:26 21.2 32 AT 21.155 21.2 Buy
6,305 72 LSE
06:00:09 21.17 53 AT 21.115 21.17 Buy
6,273 71 LSE
05:48:59 21.185 1 AT 21.115 21.185 Buy
6,220 70 LSE
05:47:02 21.185 1 AT 21.115 21.185 Buy
6,219 69 LSE
05:32:07 21.185 1 AT 21.105 21.185 Buy
6,218 68 LSE
05:24:25 21.19 50 O 21.135 21.19 Buy
6,217 67 LSE
05:23:23 21.19 10 AT 21.12 21.19 Buy
6,167 66 LSE
04:57:25 21.195 1 AT 21.105 21.195 Buy
6,157 65 LSE
04:54:59 21.2 5 O 21.135 21.2 Buy
6,156 64 LSE
04:54:37 21.12 74 O 21.12 21.2 Sell
6,151 63 LSE
04:54:21 21.2 150 O 21.115 21.2 Buy
6,077 62 LSE
04:44:50 21.105 25 O 21.105 21.195 Sell
5,927 61 LSE
04:40:38 21.195 1 AT 21.1 21.195 Buy
5,902 60 LSE
04:38:30 21.2 4 AT 21.105 21.2 Buy
5,901 59 LSE
04:34:33 21.19 15 O 21.1 21.19 Buy
5,897 58 LSE
04:30:27 21.105 20 AT 21.105 21.19 Sell
5,882 57 LSE
04:18:38 21.185 29 AT 21.105 21.185 Buy
5,862 56 LSE
04:13:43 21.225 1 AT 21.105 21.225 Buy
5,833 55 LSE
04:13:43 21.225 2 AT 21.105 21.225 Buy
5,832 54 LSE
04:12:11 21.105 1 O 21.105 21.235 Sell
5,830 53 LSE
04:08:23 21.115 9 O 21.115 21.255 Sell
5,829 52 LSE
03:58:46 21.15 91 AT 21.125 21.15 Buy
5,820 51 LSE

Su Consulta Reciente

LSE
KWEB
Csi China Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados