ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
Dow Jones
42,635.20
0.25%
US Dollar vs MXN
20.4096
-0.04%
Brent Oil
75.86
-0.17%
Bitcoin
94,380.24
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Csi China Usd (KWEB)

  7. Csi China Usd (KWEB) Operaciones

Csi China Usd

Csi China Usd (KWEB)

KraneShares CSI China Internet
Csi China Internet Ucits Etf Eur
KraneShares CSI China Internet UCITS ETF USD
20.04
-0.25
(-1.23%)
Cerrado 08 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones KWEB
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:12 20.73 267 O 20.7 20.76
29,469 150 LSE
10:35:10 20.73 2887 UT 20.7 20.76
29,202 149 LSE
10:29:45 20.76 518 AT 20.7 20.76 Buy
26,315 148 LSE
10:29:45 20.76 74 AT 20.7 20.76 Buy
25,797 147 LSE
10:26:07 20.73 70 O 20.73 20.755 Sell
25,723 146 LSE
10:14:07 20.755 250 AT 20.705 20.755 Buy
25,653 145 LSE
10:06:33 20.755 1 AT 20.71 20.755 Buy
25,403 144 LSE
10:06:07 20.75 1000 AT 20.75 20.755 Sell
25,402 143 LSE
09:56:20 20.735 955 AT 20.705 20.735 Buy
24,402 142 LSE
09:56:20 20.735 772 AT 20.705 20.735 Buy
23,447 141 LSE
09:56:20 20.735 1328 AT 20.705 20.735 Buy
22,675 140 LSE
09:55:50 20.735 6 AT 20.695 20.735 Buy
21,347 139 LSE
09:52:00 20.73 6 AT 20.71 20.73 Buy
21,341 138 LSE
09:51:39 20.73 1 AT 20.71 20.73 Buy
21,335 137 LSE
09:51:39 20.73 9 AT 20.71 20.73 Buy
21,334 136 LSE
09:47:06 20.72 50 AT 20.72 20.725 Sell
21,325 135 LSE
09:44:06 20.725 500 AT 20.66 20.725 Buy
21,275 134 LSE
09:41:48 20.72 1 O 20.66 20.72 Buy
20,775 133 LSE
09:34:25 20.66 8 AT 20.66 20.71 Sell
20,774 132 LSE
09:34:25 20.67 2 AT 20.67 20.71 Sell
20,766 131 LSE
09:33:33 20.72 1 AT 20.67 20.72 Buy
20,764 130 LSE
09:27:56 20.71 24 O 20.67 20.71 Buy
20,763 129 LSE
09:26:12 20.74 25 O 20.67 20.74 Buy
20,739 128 LSE
09:23:55 20.747 50 O 20.69 20.75 Buy
20,714 127 LSE
09:22:03 20.75 9 O 20.695 20.75 Buy
20,664 126 LSE
09:21:48 20.76 81 AT 20.695 20.76 Buy
20,655 125 LSE
09:14:15 20.77 5 AT 20.67 20.77 Buy
20,574 124 LSE
09:13:35 20.765 2 AT 20.67 20.765 Buy
20,569 123 LSE
09:11:31 20.765 10 O 20.67 20.765 Buy
20,567 122 LSE
09:11:25 20.755 1 O 20.67 20.755 Buy
20,557 121 LSE
09:10:07 20.775 3 O 20.67 20.775 Buy
20,556 120 LSE
09:06:42 20.735 198 AT 20.735 20.795 Sell
20,553 119 LSE
09:06:42 20.745 2 AT 20.745 20.795 Sell
20,355 118 LSE
09:01:13 20.745 4 O 20.745 20.77 Sell
20,353 117 LSE
08:57:54 20.77 100 AT 20.77 20.78 Sell
20,349 116 LSE
08:56:35 20.745 3 AT 20.77 20.745
20,249 115 LSE
08:51:15 20.815 60 O 20.77 20.815 Buy
20,246 114 LSE
08:50:55 20.815 1 AT 20.77 20.815 Buy
20,186 113 LSE
08:50:55 20.815 2 AT 20.77 20.815 Buy
20,185 112 LSE
08:47:59 20.82 1600 AT 20.77 20.82 Buy
20,183 111 LSE
08:46:50 20.77 2 O 20.77 20.805 Sell
18,583 110 LSE
08:43:47 20.835 1 O 20.775 20.83 Buy
18,581 109 LSE
08:43:22 20.775 188 AT 20.775 20.84 Sell
18,580 108 LSE
08:43:22 20.775 4 O 20.775 20.84 Sell
18,392 107 LSE
08:43:21 20.82 10 O 20.77 20.84 Buy
18,388 106 LSE
08:43:21 20.77 150 O 20.77 20.84 Sell
18,378 105 LSE
08:42:58 20.77 80 O 20.77 20.835 Sell
18,228 104 LSE
08:42:21 20.84 1 AT 20.77 20.84 Buy
18,148 103 LSE
08:40:43 20.805 480 O 20.77 20.8 Buy
18,147 102 LSE
08:40:41 20.8 1 AT 20.8 20.85 Sell
17,667 101 LSE
08:32:56 20.83 865 AT 20.8 20.83 Buy
17,666 100 LSE
08:32:50 20.85 2 AT 20.835 20.85 Buy
16,801 99 LSE
08:32:49 20.83 624 AT 20.8 20.83 Buy
16,799 98 LSE
08:31:13 20.9 1 O 20.8 20.9 Buy
16,175 97 LSE
08:31:13 20.85 65 AT 20.85 20.9 Sell
16,174 96 LSE
08:18:54 20.97 3 AT 20.855 20.97 Buy
16,109 95 LSE
07:49:37 20.96 26 AT 20.855 20.96 Buy
16,106 94 LSE
07:46:19 20.87 395 AT 20.87 20.97 Sell
16,080 93 LSE
07:46:19 20.87 25 AT 20.87 20.97 Sell
15,685 92 LSE
07:46:07 20.87 25 AT 20.87 20.97 Sell
15,660 91 LSE
07:46:07 20.885 15 AT 20.885 20.97 Sell
15,635 90 LSE
07:44:27 20.97 5 AT 20.885 20.97 Buy
15,620 89 LSE
07:41:43 20.97 2 AT 20.885 20.97 Buy
15,615 88 LSE
07:37:05 1659.798 242 O 20.885 20.97 Buy
15,613 87 LSE
07:24:46 20.972 118 O 20.885 20.975 Buy
15,371 86 LSE
06:56:19 21.0 160 AT 21.0 21.01 Sell
15,253 85 LSE
06:54:00 21.01 1 AT 20.89 21.01 Buy
15,093 84 LSE
06:44:41 21.02 2 O 20.95 21.02 Buy
15,092 83 LSE
06:05:45 1665.237 236 O 20.975 21.015 Buy
15,090 82 LSE
05:41:55 1666.886 1 O 20.95 21.01 Buy
14,854 81 LSE
05:28:23 21.045 7 AT 20.935 21.045 Buy
14,853 80 LSE
05:18:48 20.96 2250 AT 20.945 20.96 Buy
14,846 79 LSE
05:14:34 21.0 2 AT 20.935 21.0 Buy
12,596 78 LSE
05:08:30 21.025 760 O 20.935 21.025 Buy
12,594 77 LSE
05:08:30 21.025 760 O 20.935 21.025 Buy
11,834 76 LSE
04:54:17 21.01 1 AT 20.935 21.01 Buy
11,074 75 LSE
04:38:40 1663.128 301 O 20.935 21.0 Buy
11,073 74 LSE
04:27:35 20.92 61 O 20.92 21.02 Sell
10,772 73 LSE
04:12:11 20.92 1 O 20.92 21.005 Sell
10,711 72 LSE
04:06:14 20.92 110 O 20.92 20.99 Sell
10,710 71 LSE
03:54:30 20.91 1 AT 20.91 20.97 Sell
10,600 70 LSE
03:54:29 20.91 7 AT 20.91 20.97 Sell
10,599 69 LSE
03:52:17 20.97 1 O 20.91 20.97 Buy
10,592 68 LSE
03:51:58 20.92 5 O 20.91 20.975 Sell
10,591 67 LSE
03:51:58 20.92 30 AT 20.91 20.92 Buy
10,586 66 LSE
03:51:49 20.975 150 AT 20.91 20.975 Buy
10,556 65 LSE
03:51:02 20.98 150 AT 20.91 20.98 Buy
10,406 64 LSE
03:50:00 20.975 1 O 20.885 20.975 Buy
10,256 63 LSE
03:44:27 20.925 58 O 20.925 21.0 Sell
10,255 62 LSE
03:28:39 20.995 1 AT 20.93 20.995 Buy
10,197 61 LSE
03:22:39 20.995 5 O 20.92 20.995 Buy
10,196 60 LSE
03:18:52 1669.519 298 O 20.925 20.985 Buy
10,191 59 LSE
03:17:38 20.98 348 AT 20.98 20.985 Sell
9,893 58 LSE
03:16:48 20.98 251 AT 20.91 20.98 Buy
9,545 57 LSE
03:15:16 21.0 1 AT 20.895 21.0 Buy
9,294 56 LSE
03:15:15 21.0 1 AT 20.905 21.0 Buy
9,293 55 LSE
03:10:25 20.95 50 AT 20.95 20.96 Sell
9,292 54 LSE
03:10:17 20.95 25 AT 20.95 20.96 Sell
9,242 53 LSE
03:10:10 20.96 1 AT 20.895 20.96 Buy
9,217 52 LSE
03:08:43 20.97 10 O 20.905 20.97 Buy
9,216 51 LSE

Su Consulta Reciente

LSE
KWEB
Csi China Usd
COIN
PRICEETH
PriceCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados