Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.57142857143 | 7 | 7 | 6.75 | 34084 | 6.79895316 | DE |
| 4 | -2.5 | -27.027027027 | 9.25 | 9.25 | 6.75 | 29098 | 7.06967577 | DE |
| 12 | -3.5 | -34.1463414634 | 10.25 | 10.25 | 6.75 | 13839 | 7.79917378 | DE |
| 26 | -5.5 | -44.8979591837 | 12.25 | 12.5 | 6.75 | 93170 | 11.24158854 | DE |
| 52 | -4.5 | -40 | 11.25 | 13.75 | 6.75 | 60646 | 11.28634176 | DE |
| 156 | -21.25 | -75.8928571429 | 28 | 29.5 | 6.75 | 142641 | 22.61585353 | DE |
| 260 | -14.85 | -68.75 | 21.6 | 33.5 | 6.75 | 100164 | 23.04778984 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 60000 |
| 1742923800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 260 |
| 1742837400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742578200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 76788 |
| 1742491800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 33370 |
| 1742405400 | 7 | 0 | 0.00 | 7 | 7.2 | 7 | 149300 |
| 1742319000 | 7 | 0 | 0.00 | 7 | 7 | 6.825 | 10001 |
| 1742232600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 190000 |
| 1741973400 | 7 | 0 | 0.00 | 7 | 7.325 | 7 | 197 |
| 1741887000 | 7 | -0.5 | -6.67 | 7 | 7.5 | 7 | 550 |
| 1741800600 | 7.5 | -1 | -11.76 | 7.75 | 7.75 | 7 | 29895 |
| 1741714200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741627800 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 15000 |
| 1741368600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741282200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741195800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741109400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 8461 |
| 1741023000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 8145 |
| 1740763800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1740677400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 0 |
| 1740591000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30861 |
| 1740504600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 50000 |
| 1740418200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740159000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10010 |
| 1740072600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739986200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739899800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5000 |
| 1739813400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739554200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739467800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739381400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739295000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739208600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21790 |
| 1738949400 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.4 | 86118 |
| 1738863000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738776600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738690200 | 10 | 0 | 0.00 | 10 | 10 | 9.4 | 140 |
| 1738603800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738344600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738258200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738171800 | 10 | 0 | 0.00 | 10 | 10 | 9.4 | 0 |
| 1738085400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737999000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 30000 |
| 1737739800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737653400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 14422 |
| 1737567000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737480600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737394200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737135000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737048600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736962200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736875800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 11 |
| 1736789400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736530200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736443800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736357400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736271000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736184600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735925400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735839000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 27 |
| 1735666200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735579800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5 |
| 1735320600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
