Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kerry Group Plc | KYGA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
78.70 | 78.60 | 79.70 | 79.90 | 79.30 |
Sector Industrial de la empresa |
---|
FOOD PRODUCERS |
Resumen Histórico KYGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.60 | 81.10 | 78.60 | 79.31 | 129,862 | 1.30 | 1.65% |
1 Month | 82.00 | 83.20 | 73.10 | 79.95 | 100,682 | -2.10 | -2.56% |
3 Months | 80.45 | 83.20 | 73.10 | 80.28 | 130,136 | -0.55 | -0.68% |
6 Months | 75.30 | 83.20 | 71.05 | 77.46 | 136,476 | 4.60 | 6.11% |
1 Year | 96.65 | 99.55 | 71.05 | 82.74 | 113,263 | -16.75 | -17.33% |
3 Years | 109.20 | 129.50 | 71.05 | 92.39 | 79,936 | -29.30 | -26.83% |
5 Years | 95.45 | 129.50 | 71.05 | 97.01 | 67,677 | -15.55 | -16.29% |
KYGA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 79.30 | 0.00 | 0.00% | 79.20 | 79.60 | 78.80 | 105,729 |
15 Abr 2024 | 79.30 | 0.00 | 0.00% | 79.90 | 80.40 | 79.30 | 256,833 |
12 Abr 2024 | 79.30 | -0.60 | -0.75% | 80.50 | 81.10 | 79.30 | 253,066 |
11 Abr 2024 | 79.90 | 1.20 | 1.52% | 79.20 | 80.20 | 79.20 | 22,238 |
10 Abr 2024 | 78.70 | 0.80 | 1.03% | 78.60 | 79.70 | 78.60 | 11,444 |
09 Abr 2024 | 77.90 | 0.30 | 0.39% | 78.40 | 78.80 | 77.90 | 29,108 |
08 Abr 2024 | 77.60 | -1.60 | -2.02% | 79.10 | 79.10 | 77.40 | 5,677 |
05 Abr 2024 | 79.20 | 0.60 | 0.76% | 78.30 | 79.30 | 77.60 | 18,362 |
04 Abr 2024 | 78.60 | -0.90 | -1.13% | 78.60 | 79.00 | 78.10 | 303,784 |
03 Abr 2024 | 79.50 | 0.10 | 0.13% | 79.80 | 79.80 | 78.20 | 116,915 |
02 Abr 2024 | 79.40 | -1.15 | -1.43% | 79.40 | 80.40 | 73.10 | 159,176 |
28 Mar 2024 | 80.55 | 0.45 | 0.56% | 80.25 | 80.55 | 79.55 | 57,554 |
27 Mar 2024 | 80.10 | -2.50 | -3.03% | 81.10 | 81.10 | 79.40 | 35,453 |
26 Mar 2024 | 82.60 | 0.70 | 0.85% | 81.00 | 83.20 | 80.50 | 219,487 |
25 Mar 2024 | 81.90 | -1.30 | -1.56% | 81.45 | 81.90 | 80.70 | 146,225 |
22 Mar 2024 | 83.20 | 0.20 | 0.24% | 81.85 | 83.20 | 80.85 | 18,810 |
21 Mar 2024 | 83.00 | 1.90 | 2.34% | 81.15 | 83.00 | 81.00 | 11,673 |
20 Mar 2024 | 81.10 | -0.45 | -0.55% | 82.00 | 83.20 | 81.10 | 40,739 |
19 Mar 2024 | 81.55 | -0.40 | -0.49% | 81.50 | 81.95 | 81.35 | 149,773 |
18 Mar 2024 | 81.95 | -0.40 | -0.49% | 82.20 | 83.20 | 80.65 | 7,823 |