Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.53846153846 | 1.625 | 1.75 | 1.55 | 4573697 | 1.68242402 | DE |
| 4 | 0.45 | 37.5 | 1.2 | 1.75 | 1 | 7990414 | 1.52020699 | DE |
| 12 | 0.475 | 40.4255319149 | 1.175 | 1.75 | 0.98 | 6076737 | 1.30764524 | DE |
| 26 | 1.225 | 288.235294118 | 0.425 | 1.75 | 0.375 | 6940171 | 0.96392254 | DE |
| 52 | 1.025 | 164 | 0.625 | 1.75 | 0.325 | 4275430 | 0.89134223 | DE |
| 156 | 0.5 | 43.4782608696 | 1.15 | 1.75 | 0.325 | 3051537 | 0.90749853 | DE |
| 260 | 1.225 | 288.235294118 | 0.425 | 2.35 | 0.16 | 2552293 | 0.95281114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 129688 |
| 1734975000 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 2465385 |
| 1734715800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 3181726 |
| 1734629400 | 1.65 | -0.03 | -1.49 | 1.675 | 1.75 | 1.6 | 3406209 |
| 1734543000 | 1.675 | -0.07 | -3.74 | 1.675 | 1.75 | 1.675 | 5273696 |
| 1734456600 | 1.74 | 0.14 | 8.75 | 1.625 | 1.74 | 1.55 | 8541469 |
| 1734370200 | 1.6 | 0.05 | 3.23 | 1.55 | 1.65 | 1.55 | 25942146 |
| 1734111000 | 1.55 | 0.43 | 37.78 | 1.225 | 1.55 | 1.225 | 89494581 |
| 1734024600 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 372168 |
| 1733938200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 51628 |
| 1733851800 | 1.1 | 0 | 0.00 | 1.1 | 1.16 | 1.1 | 101779 |
| 1733765400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.03 | 6631584 |
| 1733506200 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 971844 |
| 1733419800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 1500110 |
| 1733333400 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.025 | 2273451 |
| 1733247000 | 1.08 | -0.17 | -13.60 | 1.15 | 1.15 | 1.075 | 1444591 |
| 1733160600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.2649999 | 1.15 | 2120765 |
| 1732901400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.135 | 4059994 |
| 1732815000 | 1.2 | 0 | 0.00 | 1.2 | 1.2649999 | 1.2 | 213569 |
| 1732728600 | 1.2 | 0 | 0.00 | 1.2 | 1.2649999 | 1.2 | 48578 |
| 1732642200 | 1.2 | -0.1 | -7.69 | 1.2 | 1.315 | 1.2 | 1713006 |
| 1732555800 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.2 | 1575761 |
| 1732296600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 869468 |
| 1732210200 | 1.2 | -0.03 | -2.04 | 1.25 | 1.25 | 1.2 | 1358056 |
| 1732123800 | 1.225 | 0.1 | 8.89 | 1.125 | 1.275 | 1.125 | 5450338 |
| 1732037400 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.125 | 421332 |
| 1731951000 | 1.125 | -0.08 | -6.25 | 1.125 | 1.215 | 1.125 | 154598 |
| 1731691800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.01 | 1665296 |
| 1731605400 | 1.1 | -0.08 | -6.38 | 1.15 | 1.15 | 1.1 | 1291709 |
| 1731519000 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.175 | 2573186 |
| 1731432600 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 398133 |
| 1731346200 | 1.24 | 0.12 | 10.22 | 1.125 | 1.25 | 1.125 | 3375440 |
| 1731087000 | 1.125 | 0 | 0.00 | 1.125 | 1.17 | 1.125 | 95040833 |
| 1731000600 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.125 | 1176833 |
| 1730914200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1351278 |
| 1730827800 | 1.125 | -0.03 | -2.17 | 1.1 | 1.125 | 1.1 | 990641 |
| 1730741400 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.1 | 833328 |
| 1730482200 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 1.075 | 744328 |
| 1730395800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1384885 |
| 1730309400 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 575305 |
| 1730223000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1050034 |
| 1730136600 | 1.1 | -0.08 | -6.38 | 1.175 | 1.175 | 1.1 | 1088435 |
| 1729873800 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 1242279 |
| 1729787400 | 1.175 | -0.08 | -6.00 | 1.2 | 1.25 | 1.15 | 5320823 |
| 1729701000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1555713 |
| 1729614600 | 1.3 | 0.1 | 8.33 | 1.2 | 1.325 | 1.2 | 6381539 |
| 1729528200 | 1.2 | 0.02 | 2.13 | 1.175 | 1.205 | 1.16 | 3606834 |
| 1729269000 | 1.175 | -0.04 | -2.89 | 1.175 | 1.25 | 1.125 | 2334909 |
| 1729182600 | 1.21 | 0.09 | 7.56 | 1.125 | 1.21 | 1.04 | 1435187 |
| 1729096200 | 1.125 | 0.05 | 4.65 | 1.1 | 1.125 | 1.025 | 53774130 |
| 1729009800 | 1.075 | 0.02 | 2.38 | 1.1 | 1.1 | 0.98 | 682635 |
| 1728923400 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.025 | 686235 |
| 1728664200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 0.99 | 59955 |
| 1728577800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 0.99 | 1221435 |
| 1728491400 | 1.075 | 0 | 0.00 | 1.075 | 1.125 | 1.075 | 351340 |
| 1728405000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 162517 |
| 1728318600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.025 | 0 |
| 1728059400 | 1.075 | -0.1 | -8.51 | 1.15 | 1.175 | 1.075 | 1843800 |
| 1727973000 | 1.175 | 0 | 0.00 | 1.15 | 1.175 | 1.06 | 11785 |
| 1727886600 | 1.175 | 0 | 0.00 | 1.15 | 1.175 | 1.15 | 351568 |
| 1727800200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 404066 |
| 1727713800 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 503666 |
| 1727454600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 395225 |
| 1727368200 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 1000910 |
| 1727281800 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.15 | 6689251 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
