ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kazera Global Plc

Kazera Global Plc (KZG)

1.075
-0.10
(-8.51%)
Cerrado 05 Octubre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.125-10.41666666671.21.21.063332621.18092964DE
4-0.1-8.510638297871.1751.251.0434586211.14722757DE
120.65152.9411764710.4251.250.37588689890.7418956DE
260.5751150.51.250.37547970220.71557628DE
520.459.25925925930.6751.250.32536617870.66247007DE
156-0.25-18.86792452831.3251.5750.32527021470.84857433DE
2600.55104.7619047620.5252.350.1623501470.8942902DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280594001.075-0.1-8.511.151.1751.0751843800
17279730001.17500.001.151.1751.0611785
17278866001.17500.001.151.1751.15351568
17278002001.17500.001.1751.1751.175404066
17277138001.175-0.03-2.081.21.21.175503666
17274546001.200.001.21.21.2395225
17273682001.200.001.21.251.21000910
17272818001.200.001.21.251.156689251
17271954001.20.022.131.1751.21.1258040752
17271090001.1750.054.441.1251.1751.1251181960
17268498001.12500.001.1251.1251.042534941
17267634001.1250.022.271.1251.1251.056089838
17266770001.100.001.1251.1251.051718960
17265906001.100.001.11.11.044186709
17265042001.100.001.1251.1251.18547
17262450001.100.001.1251.1251.042630740
17261586001.1-0.03-2.221.1251.1251.12560242
17260722001.12500.001.1251.1251.12511629657
17259858001.125-0.03-2.171.151.1751.12296890
17258994001.1500.001.151.1751.1159630432
17256402001.1500.001.1751.1751.159763988
17255538001.150.054.551.11.151.17640341
17254674001.100.001.11.1251.0514173854
17253810001.100.001.11.11.11289139
17252946001.100.001.11.11.12656320
17250354001.1-0.1-8.331.21.21.0511219177
17249490001.20.2526.3211.2125578920
17248626000.95-0.05-5.0011.0250.9511008095
172477620010.12514.290.910.87515948378
17244306000.8750.056.060.8250.950.82513371659
17243442000.8250.07510.000.7750.8250.754418918
17242578000.7500.000.7750.7750.757981894
17241714000.750.057.140.70.80.77163554
17240850000.700.000.70.70.73496982
17238258000.7-0.05-6.670.750.750.67520894319
17237394000.750.236.360.6250.750.57514135952
17236530000.5500.000.550.550.553371944
17235666000.5500.000.550.550.554329263
17234802000.5500.000.550.550.551873704
17232210000.550.1537.500.40.5750.4243760139
17231346000.400.000.40.40.4957183
17230482000.400.000.4750.4750.3757096283
17229618000.40.0256.670.3750.40.3751841551
17228754000.375-0.05-11.760.4250.4250.3751530112
17226162000.42500.000.4250.4250.425108780
17225298000.425-0.05-10.530.4750.4750.4251774746
17224434000.475-0.025-5.000.50.5250.4758550925
17223570000.50.12533.330.3750.5250.3757939289
17222706000.37500.000.3750.3750.3751572953
17220114000.37500.000.3750.40.3753216889
17219250000.37500.000.3750.3750.3753400
17218386000.37500.000.3750.3750.375900000
17217522000.37500.000.3750.3750.375733580
17216658000.375-0.05-11.760.4250.4250.3752456070
17214066000.425-0.05-10.530.4750.4750.4251187364
17213202000.47500.000.4750.4750.4750
17212338000.4750.0255.560.4750.4750.475100000
17211474000.4500.000.450.450.45307506
17210610000.450.0255.880.4250.450.4254684516
17208018000.42500.000.4250.4250.425234614
17207154000.42500.000.4250.4250.4250
17206290000.42500.000.4250.4250.4251346887
17205426000.42500.000.4250.4250.425298972
17204562000.42500.000.4250.4250.425203136
17201970000.42500.000.4250.4250.425851814

Su Consulta Reciente

Delayed Upgrade Clock