Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Ftse 100 | L100 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.30 | 0.75% | 1,378.20 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,377.40 | 1,376.00 | 1,377.40 | 1,378.20 | 1,367.90 |
Resumen Histórico L100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,378.20 | 10.30 | 0.75% | 1,377.40 | 1,378.20 | 1,376.00 | 32,717 |
| 25 Abr 2024 | 1,367.90 | 7.10 | 0.52% | 1,367.00 | 1,369.40 | 1,366.00 | 33,885 |
| 24 Abr 2024 | 1,360.80 | -0.20 | -0.01% | 1,365.20 | 1,366.80 | 1,360.00 | 10,907 |
| 23 Abr 2024 | 1,361.00 | 1.60 | 0.12% | 1,365.80 | 1,365.80 | 1,358.80 | 73,765 |
| 22 Abr 2024 | 1,359.40 | 23.20 | 1.74% | 1,349.00 | 1,359.40 | 1,349.00 | 7,338 |
| 19 Abr 2024 | 1,336.20 | 2.80 | 0.21% | 1,325.20 | 1,336.60 | 1,324.20 | 6,816 |
| 18 Abr 2024 | 1,333.40 | 5.40 | 0.41% | 1,334.80 | 1,334.80 | 1,333.00 | 1,768 |
| 17 Abr 2024 | 1,328.00 | 5.80 | 0.44% | 1,322.80 | 1,332.40 | 1,322.80 | 10,433 |
| 16 Abr 2024 | 1,322.20 | -24.40 | -1.81% | 1,326.60 | 1,329.60 | 1,322.20 | 12,372 |
| 15 Abr 2024 | 1,346.60 | -5.50 | -0.41% | 1,347.00 | 1,347.20 | 1,345.40 | 11,750 |
| 12 Abr 2024 | 1,352.10 | 12.50 | 0.93% | 1,351.40 | 1,360.00 | 1,351.40 | 7,168 |
| 11 Abr 2024 | 1,339.60 | -4.00 | -0.30% | 1,345.60 | 1,345.60 | 1,335.20 | 6,656 |
| 10 Abr 2024 | 1,343.60 | 4.40 | 0.33% | 1,346.60 | 1,350.60 | 1,337.20 | 19,017 |
| 09 Abr 2024 | 1,339.20 | -1.80 | -0.13% | 1,340.20 | 1,340.20 | 1,339.20 | 3,503 |
| 08 Abr 2024 | 1,341.00 | 6.20 | 0.46% | 1,336.60 | 1,342.20 | 1,332.40 | 64,548 |
| 05 Abr 2024 | 1,334.80 | -11.40 | -0.85% | 1,333.60 | 1,334.80 | 1,332.00 | 27,246 |
| 04 Abr 2024 | 1,346.20 | 7.40 | 0.55% | 1,344.20 | 1,346.20 | 1,344.20 | 63,516 |
| 03 Abr 2024 | 1,338.80 | -1.10 | -0.08% | 1,336.80 | 1,338.80 | 1,330.80 | 30,550 |
| 02 Abr 2024 | 1,339.90 | -4.10 | -0.31% | 1,352.00 | 1,352.00 | 1,339.20 | 4,267 |
| 28 Mar 2024 | 1,344.00 | 5.60 | 0.42% | 1,343.20 | 1,345.60 | 1,343.20 | 6,315 |
