Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1509.2 | 0.2 | 0.01 | 1517.4 | 1517.4 | 1509.2 | 7997 |
| 1742578200 | 1509 | -10.4 | -0.68 | 1508.2 | 1513.2 | 1504.6 | 15254 |
| 1742491800 | 1519.4 | -2.1 | -0.14 | 1519.4 | 1519.4 | 1518 | 25598 |
| 1742405400 | 1521.5 | 2.1 | 0.14 | 1521.4 | 1521.5 | 1521.4 | 3281 |
| 1742319000 | 1519.4 | 4 | 0.26 | 1519.8 | 1522 | 1517.8 | 4570 |
| 1742232600 | 1515.4 | 7.5 | 0.50 | 1515 | 1515.4 | 1515 | 4647 |
| 1741973400 | 1507.9 | 16.3 | 1.09 | 1492.4 | 1508 | 1492.4 | 5383 |
| 1741887000 | 1491.6 | 3.3 | 0.22 | 1488.2 | 1493.8 | 1488.2 | 2989 |
| 1741800600 | 1488.3 | 7.2 | 0.49 | 1490.6 | 1491.2 | 1487.2 | 44776 |
| 1741714200 | 1481.1 | -19.1 | -1.27 | 1500.2 | 1500.2 | 1481.1 | 21908 |
| 1741627800 | 1500.2 | -14.1 | -0.93 | 1509.6 | 1510 | 1500.2 | 46206 |
| 1741368600 | 1514.3 | -0.3 | -0.02 | 1516.6 | 1516.6 | 1514.3 | 575 |
| 1741282200 | 1514.6 | -9.7 | -0.64 | 1528.2 | 1528.2 | 1514.6 | 282842 |
| 1741195800 | 1524.3 | 2.3 | 0.15 | 1532.8 | 1532.8 | 1523.8 | 248825 |
| 1741109400 | 1522 | -21.1 | -1.37 | 1536.6 | 1536.6 | 1522 | 4477 |
| 1741023000 | 1543.1 | 12.4 | 0.81 | 1537.8 | 1544.2 | 1536.2 | 21056 |
| 1740763800 | 1530.7 | 9 | 0.59 | 1515.8 | 1531.8 | 1515.8 | 40136 |
| 1740677400 | 1521.7 | 3.6 | 0.24 | 1515 | 1522.2 | 1515 | 55463 |
| 1740591000 | 1518.1 | 12.6 | 0.84 | 1516.2 | 1518.1 | 1515 | 1508 |
| 1740504600 | 1505.5 | 1.8 | 0.12 | 1499.8 | 1512 | 1499.2 | 43085 |
| 1740418200 | 1503.7 | -0.9 | -0.06 | 1505.6 | 1508.8 | 1498.8 | 77977 |
| 1740159000 | 1504.6 | 0.4 | 0.03 | 1503.2 | 1507.2 | 1501.4 | 62059 |
| 1740072600 | 1504.2 | -4.7 | -0.31 | 1509.2 | 1509.2 | 1504.2 | 34673 |
| 1739986200 | 1508.9 | -11.1 | -0.73 | 1520.2 | 1520.4 | 1507.6 | 52811 |
| 1739899800 | 1520 | 0.4 | 0.03 | 1522.2 | 1522.2 | 1520 | 3918 |
| 1739813400 | 1519.6 | 6.4 | 0.42 | 1515 | 1519.6 | 1515 | 18435 |
| 1739554200 | 1513.2 | -5.1 | -0.34 | 1517.6 | 1517.6 | 1513.2 | 42747 |
| 1739467800 | 1518.3 | -7.1 | -0.47 | 1526.4 | 1526.4 | 1515.2 | 5021 |
| 1739381400 | 1525.4 | 4.8 | 0.32 | 1521.6 | 1525.8 | 1519.2 | 79137 |
| 1739295000 | 1520.6 | 0.5 | 0.03 | 1520 | 1520.6 | 1518.4 | 20950 |
| 1739208600 | 1520.1 | 14.1 | 0.94 | 1520.4 | 1520.6 | 1520.1 | 3532 |
| 1738949400 | 1506 | -6.7 | -0.44 | 1505.6 | 1507.2 | 1504.6 | 10060 |
| 1738863000 | 1512.7 | 20.1 | 1.35 | 1509.4 | 1516 | 1509.4 | 28851 |
| 1738776600 | 1492.6 | 8.2 | 0.55 | 1483.4 | 1492.6 | 1483.4 | 14151 |
| 1738690200 | 1484.4 | -1.6 | -0.11 | 1486 | 1486 | 1483.4 | 153866 |
| 1738603800 | 1486 | -17.4 | -1.16 | 1485.6 | 1486 | 1481 | 40646 |
| 1738344600 | 1503.4 | 5.6 | 0.37 | 1500.4 | 1503.6 | 1500.4 | 39891 |
| 1738258200 | 1497.8 | 16 | 1.08 | 1482.4 | 1497.8 | 1481.4 | 58965 |
| 1738171800 | 1481.8 | 4 | 0.27 | 1478 | 1485.6 | 1478 | 50480 |
| 1738085400 | 1477.8 | 5.2 | 0.35 | 1474.6 | 1483.6 | 1474.6 | 51776 |
| 1737999000 | 1472.6 | 0.8 | 0.05 | 1465.4 | 1473.8 | 1465.4 | 34272 |
| 1737739800 | 1471.8 | -12.4 | -0.84 | 1479.2 | 1479.2 | 1471 | 24578 |
| 1737653400 | 1484.2 | 4.5 | 0.30 | 1479 | 1484.2 | 1479 | 4090 |
| 1737567000 | 1479.7 | -1.2 | -0.08 | 1480.6 | 1480.6 | 1478 | 2999 |
| 1737480600 | 1480.9 | 5.9 | 0.40 | 1476.6 | 1480.9 | 1475.8 | 55210 |
| 1737394200 | 1475 | 1.8 | 0.12 | 1473.6 | 1475 | 1473.4 | 5282 |
| 1737135000 | 1473.2 | 20 | 1.38 | 1467.6 | 1475.8 | 1467 | 120274 |
| 1737048600 | 1453.2 | 15.9 | 1.11 | 1447.8 | 1453.2 | 1447.8 | 522 |
| 1736962200 | 1437.3 | 17.7 | 1.25 | 1427.4 | 1437.8 | 1427.4 | 33210 |
| 1736875800 | 1419.6 | -4.6 | -0.32 | 1423.8 | 1425.6 | 1419.6 | 14407 |
| 1736789400 | 1424.2 | -4.2 | -0.29 | 1424 | 1424.2 | 1419.4 | 15888 |
| 1736530200 | 1428.4 | -11.4 | -0.79 | 1439.4 | 1439.4 | 1428.4 | 1304 |
| 1736443800 | 1439.8 | 12 | 0.84 | 1438.6 | 1439.8 | 1438.6 | 2221 |
| 1736357400 | 1427.8 | 1.4 | 0.10 | 1424.8 | 1427.8 | 1421.8 | 32363 |
| 1736271000 | 1426.4 | -0.6 | -0.04 | 1422.4 | 1427.4 | 1418.2 | 53992 |
| 1736184600 | 1427 | 3.6 | 0.25 | 1423 | 1427 | 1418.8 | 48924 |
| 1735925400 | 1423.4 | -5.4 | -0.38 | 1430 | 1430 | 1423.4 | 10725 |
| 1735839000 | 1428.8 | 15 | 1.06 | 1413.8 | 1428.8 | 1413.8 | 18223 |
| 1735666200 | 1413.8 | 8.2 | 0.58 | 1401.4 | 1413.8 | 1401.4 | 6602 |
| 1735579800 | 1405.6 | -4.2 | -0.30 | 1398.6 | 1407.8 | 1398.6 | 32949 |
| 1735320600 | 1409.8 | 3 | 0.21 | 1411.4 | 1411.4 | 1404.6 | 1577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
