Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1938 | -148.75 | -7.13 | 2026 | 2050 | 1880.5 | 3245 |
| 1736443800 | 2086.75 | 0.5 | 0.02 | 2031 | 2149.25 | 2017.75 | 2755 |
| 1736357400 | 2086.25 | -102.25 | -4.67 | 2086.25 | 2086.25 | 2086.25 | 110 |
| 1736271000 | 2188.5 | -91.5 | -4.01 | 2188.5 | 2188.5 | 2188.5 | 97 |
| 1736184600 | 2280 | 43.5 | 1.95 | 2383.5 | 2428 | 2206.25 | 2353 |
| 1735925400 | 2236.5 | 25.75 | 1.16 | 2269.5 | 2269.5 | 2193.25 | 105 |
| 1735839000 | 2210.75 | 55 | 2.55 | 2151 | 2292.25 | 2125 | 845 |
| 1735666200 | 2155.75 | 44 | 2.08 | 2055.5 | 2203.75 | 2055.5 | 311 |
| 1735579800 | 2111.75 | -74.25 | -3.40 | 2111.75 | 2111.75 | 2111.75 | 4 |
| 1735320600 | 2186 | 37.25 | 1.73 | 2186 | 2186 | 2186 | 123 |
| 1735061400 | 2148.75 | 0 | 0.00 | 2148.75 | 2148.75 | 2148.75 | 34 |
| 1734975000 | 2148.75 | 126.5 | 6.26 | 2084.5 | 2197 | 2009.5 | 732 |
| 1734715800 | 2022.25 | -162.75 | -7.45 | 2012 | 2076.25 | 1944.75 | 1494 |
| 1734629400 | 2185 | -133.5 | -5.76 | 2185 | 2185 | 2185 | 35 |
| 1734543000 | 2318.5 | -33 | -1.40 | 2318.5 | 2318.5 | 2318.5 | 81 |
| 1734456600 | 2351.5 | 64 | 2.80 | 2308 | 2411.25 | 2238.75 | 73 |
| 1734370200 | 2287.5 | -112.75 | -4.70 | 2338 | 2380.25 | 2262 | 530 |
| 1734111000 | 2400.25 | -164.25 | -6.40 | 2400.25 | 2400.25 | 2400.25 | 142 |
| 1734024600 | 2564.5 | 94.5 | 3.83 | 2482.5 | 2663.5 | 2482.5 | 38 |
| 1733938200 | 2470 | -133 | -5.11 | 2523 | 2634.5 | 2383.5 | 105 |
| 1733851800 | 2603 | -261 | -9.11 | 2616 | 2696.5 | 2469.75 | 208 |
| 1733765400 | 2864 | 542.5 | 23.37 | 2259.5 | 2969.5 | 2259.5 | 313 |
| 1733506200 | 2321.5 | 155 | 7.15 | 2344 | 2404 | 2296.75 | 163 |
| 1733419800 | 2166.5 | -43.5 | -1.97 | 2166.5 | 2166.5 | 2166.5 | 167 |
| 1733333400 | 2210 | -151 | -6.40 | 2210 | 2210 | 2210 | 78 |
| 1733247000 | 2361 | 46 | 1.99 | 2388 | 2427 | 2264.75 | 127 |
| 1733160600 | 2315 | -100.25 | -4.15 | 2315 | 2315 | 2315 | 739 |
| 1732901400 | 2415.25 | 63.5 | 2.70 | 2415.25 | 2415.25 | 2415.25 | 146 |
| 1732815000 | 2351.75 | -51.75 | -2.15 | 2351.75 | 2351.75 | 2351.75 | 11 |
| 1732728600 | 2403.5 | 103 | 4.48 | 2403.5 | 2403.5 | 2403.5 | 31 |
| 1732642200 | 2300.5 | 23.75 | 1.04 | 2387.5 | 2439 | 2273 | 345 |
| 1732555800 | 2276.75 | 133.75 | 6.24 | 2276.75 | 2276.75 | 2276.75 | 80 |
| 1732296600 | 2143 | -211 | -8.96 | 2160 | 2199.75 | 2123 | 1712 |
| 1732210200 | 2354 | -109.75 | -4.45 | 2396.5 | 2456.75 | 2293.25 | 382 |
| 1732123800 | 2463.75 | -10.25 | -0.41 | 2463.75 | 2463.75 | 2463.75 | 223 |
| 1732037400 | 2474 | -124 | -4.77 | 2474 | 2474 | 2474 | 86 |
| 1731951000 | 2598 | 29.5 | 1.15 | 2632 | 2688 | 2529.75 | 410 |
| 1731691800 | 2568.5 | -232 | -8.28 | 2730 | 3217.5 | 2491.75 | 2843 |
| 1731605400 | 2800.5 | -56.5 | -1.98 | 2815 | 2815 | 2773 | 607 |
| 1731519000 | 2857 | -37.5 | -1.30 | 2865 | 3139.5 | 2852 | 608 |
| 1731432600 | 2894.5 | -319.5 | -9.94 | 2894.5 | 2894.5 | 2894.5 | 67 |
| 1731346200 | 3214 | 93 | 2.98 | 3214 | 3214 | 3214 | 47 |
| 1731087000 | 3121 | -608.5 | -16.32 | 3362 | 3466 | 3025.5 | 508 |
| 1731000600 | 3729.5 | 352.5 | 10.44 | 3729.5 | 3729.5 | 3729.5 | 733 |
| 1730914200 | 3377 | -370.5 | -9.89 | 3413 | 3519 | 3364.5 | 491 |
| 1730827800 | 3747.5 | 63 | 1.71 | 3747.5 | 3747.5 | 3747.5 | 15 |
| 1730741400 | 3684.5 | 117 | 3.28 | 3654 | 3722 | 3630.5 | 478 |
| 1730482200 | 3567.5 | 94.5 | 2.72 | 3567.5 | 3567.5 | 3567.5 | 16 |
| 1730395800 | 3473 | -317 | -8.36 | 3473 | 3657 | 3409 | 370 |
| 1730309400 | 3790 | 0 | 0.00 | 3790 | 3790 | 3790 | 83 |
| 1730223000 | 3790 | -53.5 | -1.39 | 3786 | 3972.5 | 3732.5 | 135 |
| 1730136600 | 3843.5 | 288 | 8.10 | 3729 | 3971.5 | 3594 | 154 |
| 1729873800 | 3555.5 | 205 | 6.12 | 3555.5 | 3555.5 | 3555.5 | 456 |
| 1729787400 | 3350.5 | -283 | -7.79 | 3495 | 3563 | 3243.5 | 556 |
| 1729701000 | 3633.5 | -277.5 | -7.10 | 3633.5 | 3633.5 | 3633.5 | 50 |
| 1729614600 | 3911 | 62 | 1.61 | 4015 | 4044.5 | 3901 | 548 |
| 1729528200 | 3849 | -235.5 | -5.77 | 3886 | 3995.5 | 3744 | 168 |
| 1729269000 | 4084.5 | 254.5 | 6.64 | 3923 | 4374 | 3923 | 85 |
| 1729182600 | 3830 | -413.5 | -9.74 | 4022 | 4099.5 | 3779 | 903 |
| 1729096200 | 4243.5 | 68.5 | 1.64 | 4243.5 | 4243.5 | 4243.5 | 153 |
| 1729009800 | 4175 | -797.5 | -16.04 | 4175 | 4175 | 4175 | 52 |
| 1728923400 | 4972.5 | -237.5 | -4.56 | 5016 | 5048 | 4957.5 | 248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
