Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 6334 | -86.5 | -1.35 | 6334 | 6334 | 6334 | 259 |
| 1742923800 | 6420.5 | -147.5 | -2.25 | 6783 | 6860.5 | 6136.5 | 92 |
| 1742837400 | 6568 | -179.5 | -2.66 | 6633 | 6768.5 | 6402.5 | 368 |
| 1742578200 | 6747.5 | -102.5 | -1.50 | 6735 | 6948 | 6600 | 1605 |
| 1742491800 | 6850 | -1 | -13.77 | 6850 | 6850 | 6850 | 63 |
| 1742405400 | 7943.5 | -141.5 | -1.75 | 8346 | 8671.5 | 7773 | 420 |
| 1742319000 | 8085 | -621.5 | -7.14 | 8085 | 8085 | 8085 | 394 |
| 1742232600 | 8706.5 | 1 | 15.87 | 7465 | 8791.5 | 7424 | 455 |
| 1741973400 | 7514 | 219 | 3.00 | 7514 | 7514 | 7514 | 131 |
| 1741887000 | 7295 | 189 | 2.66 | 7295 | 7295 | 7295 | 185 |
| 1741800600 | 7106 | -117 | -1.62 | 7300 | 7495.5 | 6814 | 428 |
| 1741714200 | 7223 | 330.5 | 4.80 | 7314 | 7839 | 6994 | 785 |
| 1741627800 | 6892.5 | -1 | -13.25 | 7065 | 7334 | 6507 | 1155 |
| 1741368600 | 7945 | 185 | 2.38 | 8124 | 8257.5 | 7872 | 295 |
| 1741282200 | 7760 | 309.5 | 4.15 | 8400 | 8836 | 7428 | 1960 |
| 1741195800 | 7450.5 | 1 | 24.51 | 7500 | 7552.5 | 7411.5 | 562 |
| 1741109400 | 5984 | -989 | -14.18 | 6536 | 6587.5 | 5837.5 | 1608 |
| 1741023000 | 6973 | 73 | 1.06 | 7049 | 7087.5 | 6543 | 1259 |
| 1740763800 | 6900 | -953.5 | -12.14 | 6542 | 7076.5 | 6288 | 2160 |
| 1740677400 | 7853.5 | -385.5 | -4.68 | 7853.5 | 7853.5 | 7853.5 | 158 |
| 1740591000 | 8239 | 1 | 16.30 | 8131 | 8414.5 | 7924.5 | 444 |
| 1740504600 | 7084.5 | 447.5 | 6.74 | 7138 | 7569.5 | 6698 | 816 |
| 1740418200 | 6637 | -2 | -28.44 | 8483 | 8811 | 6160.5 | 2460 |
| 1740159000 | 9274.5 | 1 | 15.67 | 9016 | 9479 | 8679 | 1964 |
| 1740072600 | 8018 | 1 | 25.35 | 6038 | 9307 | 5900 | 5869 |
| 1739986200 | 6396.5 | -232 | -3.50 | 6447 | 6729 | 6229.5 | 880 |
| 1739899800 | 6628.5 | 75.5 | 1.15 | 6869 | 7144 | 6336 | 466 |
| 1739813400 | 6553 | 655.5 | 11.11 | 6553 | 6553 | 6553 | 109 |
| 1739554200 | 5897.5 | 416 | 7.59 | 6289 | 6619 | 5657 | 5129 |
| 1739467800 | 5481.5 | 80 | 1.48 | 5568 | 5697 | 4905.5 | 1707 |
| 1739381400 | 5401.5 | 406.5 | 8.14 | 5399 | 5561.5 | 5028 | 1182 |
| 1739295000 | 4995 | 609.5 | 13.90 | 4114 | 5156 | 4114 | 1882 |
| 1739208600 | 4385.5 | 583 | 15.33 | 4401 | 4520 | 4297 | 1208 |
| 1738949400 | 3802.5 | 340.5 | 9.84 | 3686 | 4131 | 3613 | 4707 |
| 1738863000 | 3462 | 160.5 | 4.86 | 3462 | 3462 | 3462 | 309 |
| 1738776600 | 3301.5 | -423.5 | -11.37 | 3301.5 | 3301.5 | 3301.5 | 39 |
| 1738690200 | 3725 | 233 | 6.67 | 3492 | 3725.5 | 3367 | 2814 |
| 1738603800 | 3492 | -2 | -0.06 | 3041 | 3587 | 2931.5 | 4067 |
| 1738344600 | 3494 | -103 | -2.86 | 3506 | 3635.5 | 3349 | 1919 |
| 1738258200 | 3597 | 160 | 4.66 | 3411 | 3627 | 3404.5 | 1527 |
| 1738171800 | 3437 | 844 | 32.55 | 3184 | 3545.5 | 3101 | 6853 |
| 1738085400 | 2593 | -27 | -1.03 | 2641 | 2684 | 2525.5 | 807 |
| 1737999000 | 2620 | 221.5 | 9.23 | 2384 | 2715 | 2384 | 836 |
| 1737739800 | 2398.5 | 198.75 | 9.04 | 2352 | 2467 | 2339 | 29 |
| 1737653400 | 2199.75 | -26.25 | -1.18 | 2214.5 | 2292.25 | 2133 | 291 |
| 1737567000 | 2226 | -2.75 | -0.12 | 2205 | 2277.25 | 2199.75 | 83 |
| 1737480600 | 2228.75 | -196.25 | -8.09 | 2380.5 | 2405 | 2150 | 1607 |
| 1737394200 | 2425 | 238.5 | 10.91 | 2138 | 2468.25 | 2138 | 1902 |
| 1737135000 | 2186.5 | 192 | 9.63 | 2186.5 | 2186.5 | 2186.5 | 187 |
| 1737048600 | 1994.5 | -22 | -1.09 | 1966.5 | 2063.25 | 1935.5 | 16808 |
| 1736962200 | 2016.5 | 44.5 | 2.26 | 2033 | 2080.75 | 1972 | 1150 |
| 1736875800 | 1972 | 65.5 | 3.44 | 2030 | 2061 | 1938.5 | 755 |
| 1736789400 | 1906.5 | -31.5 | -1.63 | 1896 | 1973.5 | 1830.5 | 2445 |
| 1736530200 | 1938 | -148.75 | -7.13 | 2026 | 2050 | 1880.5 | 3245 |
| 1736443800 | 2086.75 | 0.5 | 0.02 | 2031 | 2149.25 | 2017.75 | 2755 |
| 1736357400 | 2086.25 | -102.25 | -4.67 | 2086.25 | 2086.25 | 2086.25 | 110 |
| 1736271000 | 2188.5 | -91.5 | -4.01 | 2188.5 | 2188.5 | 2188.5 | 97 |
| 1736184600 | 2280 | 43.5 | 1.95 | 2383.5 | 2428 | 2206.25 | 2353 |
| 1735925400 | 2236.5 | 25.75 | 1.16 | 2269.5 | 2269.5 | 2193.25 | 105 |
| 1735839000 | 2210.75 | 55 | 2.55 | 2151 | 2292.25 | 2125 | 845 |
| 1735666200 | 2155.75 | 44 | 2.08 | 2055.5 | 2203.75 | 2055.5 | 311 |
| 1735579800 | 2111.75 | -74.25 | -3.40 | 2111.75 | 2111.75 | 2111.75 | 4 |
| 1735320600 | 2186 | 37.25 | 1.73 | 2186 | 2186 | 2186 | 123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
