Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alibaba 3xl � | LAA3 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.10 | 9.75 |
Resumen Histórico LAA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.75 | -0.23 | -2.26% | 9.75 | 9.75 | 9.75 | 0 |
07 May 2024 | 9.975 | -0.63 | -5.90% | 9.975 | 9.975 | 9.975 | 0 |
03 May 2024 | 10.60 | 0.60 | 6.00% | 10.60 | 10.60 | 10.60 | 0 |
02 May 2024 | 10.00 | 1.10 | 12.36% | 9.20 | 10.125 | 9.20 | 121,791 |
01 May 2024 | 8.90 | 0.35 | 4.09% | 8.90 | 8.90 | 8.90 | 0 |
30 Abr 2024 | 8.55 | -0.48 | -5.26% | 8.90 | 9.10 | 8.50 | 30,000 |
29 Abr 2024 | 9.025 | 0.18 | 1.98% | 9.025 | 9.025 | 9.025 | 0 |
26 Abr 2024 | 8.85 | 0.28 | 3.21% | 8.95 | 9.50 | 8.825 | 219,002 |
25 Abr 2024 | 8.575 | 0.23 | 2.69% | 8.50 | 8.65 | 8.375 | 23,005 |
24 Abr 2024 | 8.35 | 0.48 | 6.03% | 8.35 | 8.35 | 8.35 | 0 |
23 Abr 2024 | 7.875 | 0.65 | 9.00% | 7.875 | 7.875 | 7.875 | 0 |
22 Abr 2024 | 7.225 | 0.40 | 5.86% | 7.15 | 7.225 | 7.15 | 325,321 |
19 Abr 2024 | 6.825 | -0.15 | -2.15% | 6.75 | 6.975 | 6.575 | 22,789 |
18 Abr 2024 | 6.975 | 0.10 | 1.45% | 6.975 | 6.975 | 6.975 | 0 |
17 Abr 2024 | 6.875 | -0.10 | -1.43% | 6.875 | 6.875 | 6.875 | 0 |
16 Abr 2024 | 6.975 | -0.60 | -7.92% | 6.975 | 6.975 | 6.975 | 0 |
15 Abr 2024 | 7.575 | -0.40 | -5.02% | 7.60 | 7.725 | 7.475 | 184,105 |
12 Abr 2024 | 7.975 | -0.70 | -8.07% | 8.30 | 8.45 | 7.925 | 300,578 |
11 Abr 2024 | 8.675 | 0.18 | 2.06% | 8.95 | 9.225 | 8.575 | 106,653 |
10 Abr 2024 | 8.50 | 0.38 | 4.62% | 8.50 | 8.80 | 8.425 | 36,317 |
09 Abr 2024 | 8.125 | 0.33 | 4.17% | 7.60 | 8.15 | 7.60 | 11,898 |