Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 14.453 | 0.15 | 1.01 | 14.453 | 14.453 | 14.453 | 0 |
| 1737048600 | 14.308 | 0.06 | 0.44 | 14.308 | 14.308 | 14.308 | 668 |
| 1736962200 | 14.245 | 0.23 | 1.62 | 14.245 | 14.245 | 14.245 | 0 |
| 1736875800 | 14.018 | 0.11 | 0.78 | 14.118 | 14.369 | 13.735 | 30 |
| 1736789400 | 13.909 | -0.09 | -0.64 | 13.909 | 13.909 | 13.909 | 0 |
| 1736530200 | 13.998 | -0.2 | -1.42 | 14.242 | 14.299 | 13.718 | 1046 |
| 1736443800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736357400 | 14.2 | -0.14 | -0.99 | 14.186 | 14.246 | 14.109 | 15327 |
| 1736271000 | 14.342 | -0.14 | -0.94 | 14.342 | 14.342 | 14.342 | 0 |
| 1736184600 | 14.478 | 0.28 | 1.96 | 14.4 | 14.651 | 14.269 | 290 |
| 1735925400 | 14.199 | 0.03 | 0.21 | 14.152 | 14.222 | 13.999 | 1000 |
| 1735839000 | 14.169 | -0.07 | -0.50 | 14.288 | 14.288 | 14.113 | 270 |
| 1735666200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1735579800 | 14.24 | -0.17 | -1.17 | 14.348 | 14.394 | 14.129 | 104 |
| 1735320600 | 14.408 | 0.12 | 0.87 | 14.45 | 14.559 | 14.288 | 600 |
| 1735061400 | 14.284 | 0 | 0.00 | 14.284 | 14.284 | 14.284 | 0 |
| 1734975000 | 14.284 | -0.04 | -0.27 | 14.284 | 14.284 | 14.284 | 0 |
| 1734715800 | 14.323 | 0.04 | 0.25 | 14.132 | 14.324 | 13.965 | 3842 |
| 1734629400 | 14.287 | -0.36 | -2.44 | 14.36 | 14.381 | 14.219 | 7425 |
| 1734543000 | 14.644 | 0.02 | 0.16 | 14.644 | 14.644 | 14.644 | 0 |
| 1734456600 | 14.621 | -0.01 | -0.07 | 14.68 | 14.68 | 14.577 | 5000 |
| 1734370200 | 14.631 | 0.16 | 1.10 | 14.626 | 14.631 | 14.583 | 5000 |
| 1734111000 | 14.472 | -0.05 | -0.32 | 14.564 | 14.567 | 14.206 | 8263 |
| 1734024600 | 14.518 | -0.01 | -0.10 | 14.518 | 14.518 | 14.518 | 0 |
| 1733938200 | 14.532 | 0.18 | 1.23 | 14.378 | 14.532 | 14.281 | 1719 |
| 1733851800 | 14.356 | -0.02 | -0.14 | 14.37 | 14.397 | 14.341 | 8 |
| 1733765400 | 14.376 | 0 | 0.03 | 14.488 | 14.488 | 14.346 | 50 |
| 1733506200 | 14.372 | 0.03 | 0.18 | 14.336 | 14.559 | 14.252 | 1942 |
| 1733419800 | 14.346 | 0.11 | 0.75 | 14.308 | 14.365 | 14.235 | 1725 |
| 1733333400 | 14.239 | 0.11 | 0.78 | 14.239 | 14.239 | 14.239 | 0 |
| 1733247000 | 14.129 | 0.03 | 0.21 | 14.129 | 14.129 | 14.129 | 0 |
| 1733160600 | 14.099 | 0.09 | 0.64 | 14.099 | 14.099 | 14.099 | 0 |
| 1732901400 | 14.009 | 0.05 | 0.37 | 13.942 | 14.009 | 13.928 | 7165 |
| 1732815000 | 13.957 | 0.04 | 0.28 | 13.957 | 13.957 | 13.957 | 0 |
| 1732728600 | 13.918 | -0.03 | -0.23 | 13.906 | 13.967 | 13.906 | 126 |
| 1732642200 | 13.95 | 0.01 | 0.08 | 13.918 | 14.133 | 13.838 | 3666 |
| 1732555800 | 13.939 | 0.08 | 0.60 | 13.982 | 14.018 | 13.922 | 1434 |
| 1732296600 | 13.856 | 0.04 | 0.29 | 13.856 | 13.856 | 13.856 | 0 |
| 1732210200 | 13.816 | 0.11 | 0.81 | 13.816 | 13.816 | 13.816 | 0 |
| 1732123800 | 13.705 | -0.1 | -0.75 | 13.705 | 13.705 | 13.705 | 0 |
| 1732037400 | 13.809 | 0.02 | 0.14 | 13.704 | 13.899 | 13.623 | 538 |
| 1731951000 | 13.79 | 0.07 | 0.54 | 13.812 | 13.963 | 13.789 | 55 |
| 1731691800 | 13.716 | -0.2 | -1.47 | 13.716 | 13.716 | 13.716 | 0 |
| 1731605400 | 13.92 | 0.01 | 0.07 | 13.92 | 13.92 | 13.92 | 0 |
| 1731519000 | 13.91 | 0 | 0.01 | 13.94 | 13.993 | 13.564 | 1498 |
| 1731432600 | 13.909 | -0.12 | -0.82 | 13.909 | 13.909 | 13.909 | 0 |
| 1731346200 | 14.024 | 0.06 | 0.43 | 14.04 | 14.201 | 13.917 | 1139 |
| 1731087000 | 13.964 | 0.03 | 0.24 | 13.964 | 13.964 | 13.964 | 0 |
| 1731000600 | 13.931 | 0.25 | 1.85 | 13.931 | 13.931 | 13.931 | 0 |
| 1730914200 | 13.678 | 0.23 | 1.74 | 13.762 | 13.807 | 13.625 | 2459 |
| 1730827800 | 13.444 | 0.07 | 0.52 | 13.444 | 13.535 | 13.309 | 60 |
| 1730741400 | 13.375 | -0.05 | -0.35 | 13.426 | 13.592 | 13.294 | 7855 |
| 1730482200 | 13.422 | 0.1 | 0.74 | 13.422 | 13.422 | 13.422 | 0 |
| 1730395800 | 13.324 | -0.31 | -2.24 | 13.324 | 13.324 | 13.324 | 0 |
| 1730309400 | 13.629 | 0.06 | 0.41 | 13.629 | 13.629 | 13.629 | 0 |
| 1730223000 | 13.573 | -0.01 | -0.05 | 13.58 | 13.744 | 13.379 | 3138 |
| 1730136600 | 13.58 | -0.01 | -0.10 | 13.59 | 13.743 | 13.402 | 146 |
| 1729873800 | 13.593 | 0.12 | 0.92 | 13.593 | 13.593 | 13.593 | 0 |
| 1729787400 | 13.469 | 0.01 | 0.08 | 13.469 | 13.469 | 13.469 | 0 |
| 1729701000 | 13.458 | -0.06 | -0.41 | 13.52 | 13.66 | 13.383 | 2210 |
| 1729614600 | 13.513 | 0.04 | 0.31 | 13.513 | 13.513 | 13.513 | 0 |
| 1729528200 | 13.471 | -0.13 | -0.92 | 13.568 | 13.727 | 13.387 | 4764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
