Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Aluminium 2x | LALU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0325 | -1.74% | 1.83 | 08:08:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.836 | 1.83 | 1.836 | 1.8625 |
Resumen Histórico LALU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LALU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.8625 | -0.06 | -3.15% | 1.908 | 1.908 | 1.8625 | 90 |
| 18 Jul 2024 | 1.923 | -0.03 | -1.38% | 1.923 | 1.923 | 1.923 | 2 |
| 17 Jul 2024 | 1.95 | 0.00 | -0.15% | 1.958 | 1.958 | 1.95 | 332 |
| 16 Jul 2024 | 1.953 | -0.10 | -4.85% | 1.953 | 1.953 | 1.953 | 58 |
| 15 Jul 2024 | 2.0525 | -0.03 | -1.61% | 2.0525 | 2.0525 | 2.0525 | 1 |
| 12 Jul 2024 | 2.086 | 0.01 | 0.55% | 2.037 | 2.086 | 2.037 | 6,759 |
| 11 Jul 2024 | 2.0745 | 0.00 | -0.17% | 2.10 | 2.10 | 2.0745 | 630 |
| 10 Jul 2024 | 2.078 | -0.03 | -1.59% | 2.078 | 2.078 | 2.078 | 30 |
| 09 Jul 2024 | 2.1115 | -0.06 | -2.81% | 2.1115 | 2.1115 | 2.1115 | 9 |
| 08 Jul 2024 | 2.1725 | -0.02 | -0.78% | 2.1725 | 2.1725 | 2.1725 | 1 |
| 05 Jul 2024 | 2.1895 | 0.02 | 0.92% | 2.20 | 2.20 | 2.1895 | 83 |
| 04 Jul 2024 | 2.1695 | -0.04 | -1.79% | 2.208 | 2.208 | 2.1695 | 2,383 |
| 03 Jul 2024 | 2.209 | 0.04 | 1.89% | 2.205 | 2.209 | 2.205 | 540 |
| 02 Jul 2024 | 2.168 | 0.01 | 0.23% | 2.137 | 2.168 | 2.137 | 695 |
| 01 Jul 2024 | 2.163 | -0.01 | -0.62% | 2.163 | 2.163 | 2.163 | 11,354 |
| 28 Jun 2024 | 2.1765 | 0.05 | 2.45% | 2.159 | 2.1765 | 2.159 | 7,249 |
| 27 Jun 2024 | 2.1245 | -0.03 | -1.42% | 2.1245 | 2.1245 | 2.1245 | 25 |
| 26 Jun 2024 | 2.155 | 0.02 | 1.13% | 2.155 | 2.155 | 2.155 | 471 |
| 25 Jun 2024 | 2.131 | -0.02 | -0.70% | 2.131 | 2.131 | 2.131 | 18 |
| 24 Jun 2024 | 2.146 | -0.02 | -0.69% | 2.146 | 2.146 | 2.146 | 0 |
