Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2.2105 | -0.01 | -0.58 | 2.2105 | 2.2105 | 2.2105 | 4 |
| 1732210200 | 2.2235 | -0.02 | -0.98 | 2.2235 | 2.2235 | 2.2235 | 0 |
| 1732123800 | 2.2455 | 0.01 | 0.47 | 2.295 | 2.295 | 2.2455 | 29449 |
| 1732037400 | 2.235 | 0.06 | 2.81 | 2.235 | 2.235 | 2.235 | 0 |
| 1731951000 | 2.174 | -0.07 | -3.27 | 2.226 | 2.226 | 2.174 | 1800 |
| 1731691800 | 2.2475 | 0.21 | 10.33 | 2.2759999 | 2.3 | 2.2475 | 14130 |
| 1731605400 | 2.037 | -0.02 | -0.83 | 2.009 | 2.037 | 2.009 | 2296 |
| 1731519000 | 2.054 | -0.05 | -2.54 | 2.054 | 2.054 | 2.054 | 2 |
| 1731432600 | 2.1075 | -0.04 | -1.86 | 2.104 | 2.1075 | 2.104 | 500 |
| 1731346200 | 2.1475 | -0.06 | -2.89 | 2.173 | 2.178 | 2.1475 | 2178 |
| 1731087000 | 2.2115 | -0.13 | -5.35 | 2.297 | 2.297 | 2.2115 | 28084 |
| 1731000600 | 2.3365 | 0.13 | 5.94 | 2.286 | 2.384 | 2.286 | 82343 |
| 1730914200 | 2.2054999 | -0.08 | -3.35 | 2.208 | 2.208 | 2.2054999 | 5700 |
| 1730827800 | 2.282 | 0.07 | 3.00 | 2.2599999 | 2.282 | 2.2599999 | 7261 |
| 1730741400 | 2.2155 | 0.02 | 1.14 | 2.19 | 2.2155 | 2.19 | 161 |
| 1730482200 | 2.1905 | -0.03 | -1.22 | 2.25 | 2.25 | 2.1905 | 15160 |
| 1730395800 | 2.2174999 | 0 | 0.18 | 2.242 | 2.242 | 2.183 | 600 |
| 1730309400 | 2.2134999 | -0.07 | -3.17 | 2.25 | 2.25 | 2.2134999 | 20160 |
| 1730223000 | 2.286 | 0.02 | 1.06 | 2.304 | 2.314 | 2.2799999 | 60951 |
| 1730136600 | 2.262 | -0.06 | -2.60 | 2.262 | 2.262 | 2.262 | 0 |
| 1729873800 | 2.3224999 | 0.05 | 2.20 | 2.3224999 | 2.3224999 | 2.3224999 | 0 |
| 1729787400 | 2.2725 | -0.03 | -1.37 | 2.372 | 2.372 | 2.2725 | 13465 |
| 1729701000 | 2.304 | 0.06 | 2.67 | 2.213 | 2.304 | 2.213 | 2944 |
| 1729614600 | 2.244 | 0.07 | 3.01 | 2.244 | 2.244 | 2.244 | 0 |
| 1729528200 | 2.1785 | -0.03 | -1.38 | 2.274 | 2.274 | 2.1785 | 171 |
| 1729269000 | 2.209 | 0.09 | 4.27 | 2.178 | 2.209 | 2.178 | 18004 |
| 1729182600 | 2.1185 | -0.05 | -2.42 | 2.132 | 2.132 | 2.114 | 5044 |
| 1729096200 | 2.171 | 0.03 | 1.19 | 2.19 | 2.19 | 2.168 | 2073 |
| 1729009800 | 2.1455 | -0.04 | -1.81 | 2.1455 | 2.1455 | 2.1455 | 0 |
| 1728923400 | 2.185 | -0.07 | -3.04 | 2.185 | 2.185 | 2.185 | 20 |
| 1728664200 | 2.2535 | 0.09 | 4.14 | 2.253 | 2.262 | 2.243 | 36899 |
| 1728577800 | 2.164 | 0.07 | 3.24 | 2.134 | 2.164 | 2.109 | 26363 |
| 1728491400 | 2.096 | -0.05 | -2.47 | 2.053 | 2.096 | 2.053 | 670 |
| 1728405000 | 2.149 | -0.16 | -6.81 | 2.182 | 2.182 | 2.149 | 1555 |
| 1728318600 | 2.306 | 0.01 | 0.55 | 2.293 | 2.306 | 2.293 | 507 |
| 1728059400 | 2.2935 | 0.03 | 1.15 | 2.291 | 2.34 | 2.291 | 586 |
| 1727973000 | 2.2675 | -0.09 | -3.70 | 2.373 | 2.373 | 2.247 | 21905 |
| 1727886600 | 2.3545 | 0.05 | 2.06 | 2.3545 | 2.3545 | 2.3545 | 8 |
| 1727800200 | 2.307 | 0.07 | 3.11 | 2.2599999 | 2.307 | 2.2599999 | 756 |
| 1727713800 | 2.2375 | -0.06 | -2.72 | 2.246 | 2.246 | 2.236 | 3357 |
| 1727454600 | 2.3 | 0.06 | 2.59 | 2.3 | 2.3 | 2.295 | 1216 |
| 1727368200 | 2.242 | 0.12 | 5.80 | 2.14 | 2.242 | 2.14 | 933 |
| 1727281800 | 2.119 | -0.03 | -1.40 | 2.119 | 2.119 | 2.119 | 14 |
| 1727195400 | 2.149 | 0.1 | 4.93 | 2.1469999 | 2.149 | 2.1469999 | 12849 |
| 1727109000 | 2.048 | 0.01 | 0.66 | 2 | 2.048 | 2 | 585 |
| 1726849800 | 2.0345 | -0.1 | -4.51 | 2.086 | 2.086 | 2.0345 | 1744 |
| 1726763400 | 2.1305 | 0.01 | 0.31 | 2.15 | 2.156 | 2.1305 | 4846 |
| 1726677000 | 2.124 | 0.02 | 1.14 | 2.124 | 2.124 | 2.124 | 7 |
| 1726590600 | 2.1 | -0 | -0.14 | 2.084 | 2.1 | 2.084 | 39003 |
| 1726504200 | 2.103 | 0.09 | 4.52 | 2.123 | 2.123 | 2.103 | 596 |
| 1726245000 | 2.012 | 0.1 | 5.01 | 1.948 | 2.012 | 1.948 | 5123 |
| 1726158600 | 1.916 | 0.06 | 3.48 | 1.916 | 1.916 | 1.916 | 30 |
| 1726072200 | 1.8515 | 0.05 | 2.72 | 1.8515 | 1.8515 | 1.8515 | 30 |
| 1725985800 | 1.8025 | -0.02 | -0.91 | 1.8025 | 1.8025 | 1.8025 | 72 |
| 1725899400 | 1.819 | 0.01 | 0.41 | 1.819 | 1.819 | 1.819 | 190 |
| 1725640200 | 1.8115 | -0.06 | -3.41 | 1.83 | 1.83 | 1.8115 | 22015 |
| 1725553800 | 1.8755 | -0.03 | -1.45 | 1.8755 | 1.8755 | 1.8755 | 478 |
| 1725467400 | 1.903 | -0.02 | -1.04 | 1.899 | 1.903 | 1.899 | 100 |
| 1725381000 | 1.923 | -0.03 | -1.51 | 1.926 | 1.926 | 1.923 | 1374 |
| 1725294600 | 1.9525 | -0.04 | -1.86 | 1.942 | 1.9525 | 1.942 | 22085 |
| 1725035400 | 1.9895 | -0.02 | -0.82 | 1.9895 | 1.9895 | 1.9895 | 51 |
| 1724949000 | 2.0059999 | -0.07 | -3.23 | 2.0059999 | 2.0059999 | 2.0059999 | 2 |
| 1724862600 | 2.073 | -0.1 | -4.49 | 2.073 | 2.073 | 2.073 | 5 |
| 1724776200 | 2.1705 | 0.02 | 0.70 | 2.097 | 2.1705 | 2.097 | 2475 |
| 1724430600 | 2.1555 | 0.11 | 5.30 | 2.062 | 2.1555 | 2.062 | 381 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
