Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Land Securities Group Plc | LAND | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
661.80 | 651.60 | 661.80 | 658.20 | 657.80 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico LAND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 641.20 | 661.80 | 638.80 | 652.43 | 1,365,591 | 17.00 | 2.65% |
1 Month | 620.20 | 661.80 | 614.00 | 627.19 | 2,266,562 | 38.00 | 6.13% |
3 Months | 694.60 | 704.40 | 602.40 | 638.19 | 2,331,700 | -36.40 | -5.24% |
6 Months | 576.60 | 729.40 | 555.00 | 632.23 | 2,339,758 | 81.60 | 14.15% |
1 Year | 587.40 | 729.40 | 551.20 | 621.96 | 2,223,263 | 70.80 | 12.05% |
3 Years | 702.30 | 822.40 | 459.30 | 669.93 | 2,120,336 | -44.10 | -6.28% |
5 Years | 911.40 | 1,019.50 | 459.30 | 699.89 | 2,328,599 | -253.20 | -27.78% |
LAND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 657.80 | 1.20 | 0.18% | 656.40 | 659.40 | 650.20 | 799,405 |
26 Mar 2024 | 656.60 | 8.00 | 1.23% | 647.00 | 656.60 | 647.00 | 1,837,360 |
25 Mar 2024 | 648.60 | -2.40 | -0.37% | 648.00 | 649.80 | 641.40 | 1,448,092 |
22 Mar 2024 | 651.00 | 1.40 | 0.22% | 652.00 | 655.20 | 648.60 | 977,413 |
21 Mar 2024 | 649.60 | 20.00 | 3.18% | 641.20 | 651.60 | 638.80 | 1,765,686 |
20 Mar 2024 | 629.60 | 5.60 | 0.90% | 624.20 | 631.80 | 622.80 | 1,650,996 |
19 Mar 2024 | 624.00 | 1.80 | 0.29% | 624.20 | 624.40 | 618.20 | 1,126,305 |
18 Mar 2024 | 622.20 | 5.40 | 0.88% | 616.80 | 626.60 | 615.80 | 1,678,699 |
15 Mar 2024 | 616.80 | -2.40 | -0.39% | 616.80 | 626.20 | 614.80 | 5,062,943 |
14 Mar 2024 | 619.20 | -5.40 | -0.86% | 622.60 | 631.60 | 618.00 | 2,210,815 |
13 Mar 2024 | 624.60 | 0.40 | 0.06% | 626.00 | 628.20 | 620.80 | 1,805,638 |
12 Mar 2024 | 624.20 | -2.60 | -0.41% | 631.00 | 631.00 | 622.00 | 3,907,809 |
11 Mar 2024 | 626.80 | -5.60 | -0.89% | 628.40 | 636.80 | 623.60 | 3,354,159 |
08 Mar 2024 | 632.40 | 7.80 | 1.25% | 627.20 | 635.40 | 620.80 | 1,325,699 |
07 Mar 2024 | 624.60 | -2.20 | -0.35% | 626.80 | 634.20 | 620.60 | 2,162,802 |
06 Mar 2024 | 626.80 | 10.60 | 1.72% | 616.40 | 633.40 | 616.40 | 2,473,076 |
05 Mar 2024 | 616.20 | -4.40 | -0.71% | 617.40 | 621.20 | 614.00 | 2,812,821 |
04 Mar 2024 | 620.60 | -6.80 | -1.08% | 624.40 | 624.80 | 615.40 | 1,499,238 |
01 Mar 2024 | 627.40 | 7.80 | 1.26% | 625.00 | 628.80 | 620.00 | 2,645,214 |
29 Feb 2024 | 619.60 | 6.40 | 1.04% | 620.20 | 626.80 | 615.20 | 4,787,077 |
28 Feb 2024 | 613.20 | -6.20 | -1.00% | 619.60 | 619.80 | 602.40 | 8,877,730 |