LAR3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 397.20 | 0.00 | 0.00% | 397.20 | 397.20 | 397.20 | 43 |
12 Jun 2024 | 397.20 | 6.95 | 1.78% | 397.20 | 397.20 | 397.20 | 0 |
11 Jun 2024 | 390.25 | -16.00 | -3.94% | 390.25 | 390.25 | 390.25 | 25 |
10 Jun 2024 | 406.25 | 0.00 | 0.00% | 406.25 | 406.25 | 406.25 | 72 |
07 Jun 2024 | 406.25 | -28.60 | -6.58% | 415.20 | 415.20 | 389.60 | 1,916 |
06 Jun 2024 | 434.85 | 4.10 | 0.95% | 434.85 | 434.85 | 434.85 | 80 |
05 Jun 2024 | 430.75 | -10.65 | -2.41% | 430.75 | 430.75 | 430.75 | 77 |
04 Jun 2024 | 441.40 | -12.65 | -2.79% | 441.40 | 441.40 | 426.10 | 806 |
03 Jun 2024 | 454.05 | 0.00 | 0.00% | 454.05 | 454.05 | 454.05 | 75 |
31 May 2024 | 454.05 | -49.20 | -9.78% | 472.10 | 472.10 | 444.60 | 659 |
30 May 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 0 |
29 May 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 188 |
28 May 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 94 |
24 May 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 4 |
23 May 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 393 |
22 May 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 110 |
21 May 2024 | 503.25 | 12.10 | 2.46% | 503.25 | 513.75 | 491.825 | 52 |
20 May 2024 | 491.15 | 0.00 | 0.00% | 491.15 | 491.15 | 491.15 | 32 |
17 May 2024 | 491.15 | -23.85 | -4.63% | 491.15 | 491.15 | 491.15 | 30 |
16 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
15 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
14 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
13 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
10 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
09 May 2024 | 515.00 | -13.25 | -2.51% | 515.00 | 529.125 | 511.05 | 10 |
08 May 2024 | 528.25 | 45.85 | 9.50% | 521.50 | 534.00 | 512.625 | 498 |
07 May 2024 | 482.40 | 34.85 | 7.79% | 442.80 | 496.30 | 442.80 | 10 |
03 May 2024 | 447.55 | 0.00 | 0.00% | 447.55 | 447.55 | 447.55 | 0 |
02 May 2024 | 447.55 | -1.35 | -0.30% | 444.80 | 450.20 | 437.45 | 41 |
01 May 2024 | 448.90 | -11.50 | -2.50% | 448.90 | 448.90 | 448.90 | 14 |
30 Abr 2024 | 460.40 | 0.00 | 0.00% | 460.40 | 460.40 | 460.40 | 0 |
29 Abr 2024 | 460.40 | -3.40 | -0.73% | 460.40 | 469.05 | 446.70 | 72 |
26 Abr 2024 | 463.80 | -31.90 | -6.44% | 463.80 | 491.60 | 454.45 | 637 |
25 Abr 2024 | 495.70 | -38.43 | -7.19% | 495.70 | 495.70 | 495.70 | 0 |
24 Abr 2024 | 534.125 | 18.13 | 3.51% | 534.125 | 534.125 | 534.125 | 0 |
23 Abr 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
22 Abr 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
19 Abr 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
18 Abr 2024 | 516.00 | 18.63 | 3.74% | 516.00 | 516.00 | 516.00 | 0 |
17 Abr 2024 | 497.375 | 0.00 | 0.00% | 497.375 | 497.375 | 497.375 | 0 |
16 Abr 2024 | 497.375 | -20.25 | -3.91% | 490.90 | 505.625 | 485.55 | 359 |
15 Abr 2024 | 517.625 | -13.13 | -2.47% | 517.625 | 517.625 | 517.625 | 0 |
12 Abr 2024 | 530.75 | -67.13 | -11.23% | 530.75 | 537.50 | 507.625 | 616 |
11 Abr 2024 | 597.875 | 0.00 | 0.00% | 597.875 | 597.875 | 597.875 | 0 |
10 Abr 2024 | 597.875 | 0.00 | 0.00% | 597.875 | 597.875 | 597.875 | 0 |
09 Abr 2024 | 597.875 | 0.00 | 0.00% | 597.875 | 597.875 | 597.875 | 0 |
08 Abr 2024 | 597.875 | 25.13 | 4.39% | 597.875 | 597.875 | 597.875 | 0 |
05 Abr 2024 | 572.75 | 0.00 | 0.00% | 572.75 | 572.75 | 572.75 | 0 |
04 Abr 2024 | 572.75 | 0.00 | 0.00% | 572.75 | 572.75 | 572.75 | 0 |
03 Abr 2024 | 572.75 | -39.38 | -6.43% | 572.75 | 572.75 | 572.75 | 0 |
02 Abr 2024 | 612.125 | 0.00 | 0.00% | 612.125 | 612.125 | 612.125 | 0 |
28 Mar 2024 | 612.125 | 0.00 | 0.00% | 612.125 | 612.125 | 612.125 | 0 |
27 Mar 2024 | 612.125 | 11.88 | 1.98% | 611.00 | 625.875 | 599.00 | 1,486 |
26 Mar 2024 | 600.25 | 0.25 | 0.04% | 600.25 | 604.625 | 600.25 | 736 |
25 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0 |
22 Mar 2024 | 600.00 | 12.00 | 2.04% | 600.25 | 612.00 | 586.375 | 1,166 |
21 Mar 2024 | 588.00 | 11.13 | 1.93% | 584.50 | 598.375 | 571.50 | 970 |
20 Mar 2024 | 576.875 | 21.13 | 3.80% | 576.875 | 576.875 | 576.875 | 0 |
19 Mar 2024 | 555.75 | 24.75 | 4.66% | 555.75 | 555.75 | 555.75 | 0 |
18 Mar 2024 | 531.00 | -3.00 | -0.56% | 531.00 | 531.00 | 531.00 | 0 |