Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amdi Australia | LAUU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.15% | 52.875 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.875 | 52.955 |
Resumen Histórico LAUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 52.955 | -0.38 | -0.71% | 52.93 | 53.12 | 52.93 | 2,678 |
| 07 May 2024 | 53.335 | 1.13 | 2.16% | 52.99 | 53.40 | 52.99 | 2,127 |
| 03 May 2024 | 52.205 | 0.98 | 1.92% | 51.82 | 52.39 | 51.75 | 1,253 |
| 02 May 2024 | 51.22 | 0.72 | 1.43% | 51.23 | 51.27 | 51.18 | 2,129 |
| 01 May 2024 | 50.50 | -0.62 | -1.21% | 50.77 | 50.77 | 50.50 | 2,741 |
| 30 Abr 2024 | 51.12 | -0.69 | -1.32% | 51.62 | 51.77 | 51.12 | 4,653 |
| 29 Abr 2024 | 51.805 | 0.70 | 1.37% | 51.66 | 51.82 | 51.60 | 718 |
| 26 Abr 2024 | 51.105 | 0.39 | 0.78% | 51.16 | 51.39 | 51.09 | 1,556 |
| 25 Abr 2024 | 50.71 | -0.37 | -0.71% | 51.20 | 51.35 | 50.42 | 9,480 |
| 24 Abr 2024 | 51.075 | -0.44 | -0.85% | 51.35 | 51.52 | 51.075 | 1,489 |
| 23 Abr 2024 | 51.515 | 0.72 | 1.41% | 51.01 | 51.515 | 50.99 | 1,768 |
| 22 Abr 2024 | 50.80 | 0.27 | 0.52% | 50.98 | 50.98 | 50.74 | 1,826 |
| 19 Abr 2024 | 50.535 | -0.27 | -0.53% | 50.36 | 50.67 | 50.36 | 1,072 |
| 18 Abr 2024 | 50.805 | 0.23 | 0.44% | 50.91 | 50.91 | 50.80 | 322 |
| 17 Abr 2024 | 50.58 | 0.42 | 0.85% | 50.82 | 50.84 | 50.58 | 1,934 |
| 16 Abr 2024 | 50.155 | -1.49 | -2.88% | 50.56 | 50.56 | 50.155 | 954 |
| 15 Abr 2024 | 51.64 | -0.41 | -0.79% | 51.97 | 52.11 | 51.64 | 1,242 |
| 12 Abr 2024 | 52.05 | -0.11 | -0.20% | 52.62 | 52.62 | 52.05 | 977 |
| 11 Abr 2024 | 52.155 | -0.32 | -0.61% | 52.46 | 52.61 | 52.155 | 622 |
| 10 Abr 2024 | 52.475 | -0.99 | -1.85% | 53.89 | 53.89 | 52.475 | 2,902 |
| 09 Abr 2024 | 53.465 | 0.14 | 0.25% | 53.62 | 53.90 | 53.465 | 2,337 |
