Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.00 | 67,103 |
| 15 May 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 34,750 |
| 14 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 12,335 |
| 13 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.25 | 87,157 |
| 10 May 2024 | 18.50 | 1.00 | 5.71% | 17.50 | 18.50 | 17.50 | 104,445 |
| 09 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 7,315 |
| 08 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 7,773 |
| 07 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.55 | 17.50 | 206,037 |
| 03 May 2024 | 17.50 | 0.38 | 2.19% | 17.125 | 17.50 | 17.125 | 210,980 |
| 02 May 2024 | 17.125 | -0.63 | -3.52% | 17.75 | 17.75 | 17.125 | 844,512 |
| 01 May 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 693,227 |
| 30 Abr 2024 | 18.00 | 0.63 | 3.60% | 17.375 | 18.50 | 17.375 | 414,537 |
| 29 Abr 2024 | 17.375 | 0.63 | 3.73% | 16.50 | 17.50 | 16.50 | 729,638 |
| 26 Abr 2024 | 16.75 | 0.50 | 3.08% | 16.25 | 16.75 | 16.25 | 214,532 |
| 25 Abr 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 109,393 |
| 24 Abr 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 306,729 |
| 23 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 75,801 |
| 22 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 137,265 |
| 19 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 83,000 |
| 18 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 194,799 |
| 17 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 44,475 |
| 16 Abr 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 95,191 |
| 15 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.625 | 1,079,428 |
| 12 Abr 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 1,000,427 |
| 11 Abr 2024 | 17.50 | -5.00 | -22.22% | 21.00 | 21.00 | 16.50 | 1,453,133 |
| 10 Abr 2024 | 22.50 | 0.25 | 1.12% | 22.25 | 22.50 | 22.25 | 35,447 |
| 09 Abr 2024 | 22.25 | 0.75 | 3.49% | 21.75 | 22.25 | 21.50 | 183,718 |
| 08 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.25 | 108,021 |
| 05 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 35,005 |
| 04 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 54,399 |
| 03 Abr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 192,594 |
| 02 Abr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 196,562 |
| 28 Mar 2024 | 21.50 | -0.75 | -3.37% | 22.25 | 22.25 | 21.50 | 172,572 |
| 27 Mar 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 70,338 |
| 26 Mar 2024 | 22.25 | -0.25 | -1.11% | 22.25 | 22.50 | 22.25 | 32,389 |
| 25 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.25 | 22.50 | 22.25 | 11,285 |
| 22 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 103,516 |
| 21 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 126,501 |
| 20 Mar 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.75 | 22.00 | 37,797 |
| 19 Mar 2024 | 22.00 | 0.75 | 3.53% | 21.25 | 22.00 | 21.25 | 260,763 |
| 18 Mar 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 42,091 |
| 15 Mar 2024 | 21.25 | -0.25 | -1.16% | 21.75 | 21.75 | 21.25 | 104,472 |
| 14 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 72,867 |
| 13 Mar 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 10,000 |
| 12 Mar 2024 | 22.00 | -0.25 | -1.12% | 22.25 | 22.25 | 22.00 | 23,862 |
| 11 Mar 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 90,596 |
| 08 Mar 2024 | 22.25 | -0.25 | -1.11% | 22.50 | 22.50 | 22.25 | 4,400 |
| 07 Mar 2024 | 22.50 | -0.25 | -1.10% | 22.75 | 22.75 | 22.25 | 156,305 |
| 06 Mar 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 57,661 |
| 05 Mar 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 58,956 |
| 04 Mar 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 27,608 |
| 01 Mar 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 140,143 |
| 29 Feb 2024 | 22.75 | -1.25 | -5.21% | 23.75 | 24.50 | 22.75 | 442,758 |
| 28 Feb 2024 | 24.00 | 1.50 | 6.67% | 22.50 | 24.75 | 22.50 | 584,651 |
| 27 Feb 2024 | 22.50 | 2.00 | 9.76% | 20.50 | 22.50 | 20.50 | 611,487 |
| 26 Feb 2024 | 20.50 | 0.25 | 1.23% | 20.25 | 20.50 | 20.25 | 158,627 |
| 23 Feb 2024 | 20.25 | 0.50 | 2.53% | 19.75 | 20.25 | 19.75 | 206,708 |
| 22 Feb 2024 | 19.75 | 1.00 | 5.33% | 18.75 | 20.25 | 18.75 | 343,498 |
| 21 Feb 2024 | 18.75 | 0.75 | 4.17% | 18.00 | 18.75 | 18.00 | 144,271 |
| 20 Feb 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 27,805 |
| 19 Feb 2024 | 17.75 | 0.00 | 0.00% | 18.00 | 18.00 | 17.75 | 120,000 |
