Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.3 | -10.3 | 100 | 100 | 89 | 40493 | 92.18932152 | DE |
| 4 | -18.3 | -16.9444444444 | 108 | 108 | 81 | 217475 | 95.67611516 | DE |
| 12 | -34.3 | -27.6612903226 | 124 | 125 | 81 | 154073 | 101.25996556 | DE |
| 26 | -40.3 | -31 | 130 | 142 | 81 | 115701 | 110.87120173 | DE |
| 52 | 16.2 | 22.0408163265 | 73.5 | 143 | 73.5 | 107886 | 115.14786704 | DE |
| 156 | -79.44 | -46.9670095779 | 169.14 | 185.12 | 50 | 88256 | 99.85147063 | DE |
| 260 | -105.3 | -54 | 195 | 213 | 50 | 86304 | 107.55467824 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 89.7 | -0.3 | -0.33 | 89 | 91.4 | 88 | 159133 |
| 1745512200 | 90 | -8 | -8.16 | 94.8 | 94.8 | 89 | 85363 |
| 1745425800 | 98 | 1.4 | 1.45 | 98 | 98 | 98 | 19711 |
| 1745339400 | 96.6 | 0.6 | 0.62 | 100 | 100 | 96.6 | 16404 |
| 1744907400 | 96 | -3 | -3.03 | 98.2 | 100.5 | 96 | 7897 |
| 1744821000 | 99 | -0.8 | -0.80 | 99 | 99 | 99 | 43977 |
| 1744734600 | 99.8 | 1 | 1.01 | 102 | 102 | 99.8 | 2691 |
| 1744648200 | 98.8 | 0.2 | 0.20 | 98.2 | 101.5 | 98.2 | 7347 |
| 1744389000 | 98.6 | -2.35 | -2.33 | 100 | 100 | 98.6 | 6060 |
| 1744302600 | 100.95 | 6.55 | 6.94 | 104.5 | 104.5 | 100 | 40197 |
| 1744216200 | 94.4 | -4.6 | -4.65 | 97.8 | 97.8 | 94.2 | 3174901 |
| 1744129800 | 99 | 5 | 5.32 | 96 | 99.8 | 96 | 42387 |
| 1744043400 | 94 | -5.4 | -5.43 | 97 | 97 | 81 | 171662 |
| 1743784200 | 99.4 | -7.6 | -7.10 | 107 | 107 | 99.4 | 109067 |
| 1743697800 | 107 | -0.5 | -0.47 | 105.5 | 107 | 105 | 57993 |
| 1743611400 | 107.5 | 1.5 | 1.42 | 107 | 108 | 106 | 54393 |
| 1743525000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 146631 |
| 1743438600 | 106 | -2 | -1.85 | 106 | 107 | 106 | 32680 |
| 1743183000 | 108 | -3 | -2.70 | 108 | 108 | 108 | 3598 |
| 1743096600 | 111 | 5 | 4.72 | 109 | 111 | 109 | 7391 |
| 1743010200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 7110 |
| 1742923800 | 106 | 0 | 0.00 | 107 | 107 | 106 | 29130 |
| 1742837400 | 106 | -7 | -6.19 | 110 | 110 | 106 | 59838 |
| 1742578200 | 113 | 7 | 6.60 | 113 | 113 | 113 | 6245 |
| 1742491800 | 106 | -4 | -3.64 | 110 | 111 | 106 | 67972 |
| 1742405400 | 110 | 5 | 4.76 | 110 | 110 | 110 | 35426 |
| 1742319000 | 105 | -3 | -2.78 | 105 | 105 | 105 | 34802 |
| 1742232600 | 108 | 2 | 1.89 | 109 | 111 | 108 | 27811 |
| 1741973400 | 106 | -5 | -4.50 | 110 | 110 | 106 | 71230 |
| 1741887000 | 111 | 6 | 5.71 | 107 | 111 | 107 | 73594 |
| 1741800600 | 105 | 1 | 0.96 | 106 | 106 | 105 | 23832 |
| 1741714200 | 104 | 1 | 0.97 | 104 | 104 | 103 | 49126 |
| 1741627800 | 103 | 1 | 0.98 | 105 | 105 | 103 | 98180 |
| 1741368600 | 102 | 2.5 | 2.51 | 102 | 102 | 102 | 36538 |
| 1741282200 | 99.5 | -3.5 | -3.40 | 106 | 106 | 99.5 | 143360 |
| 1741195800 | 103 | -1 | -0.96 | 104 | 104 | 102 | 19131 |
| 1741109400 | 104 | 0 | 0.00 | 103 | 104 | 101 | 34633 |
| 1741023000 | 104 | 0 | 0.00 | 104 | 107 | 104 | 118919 |
| 1740763800 | 104 | 1 | 0.97 | 107 | 108 | 104 | 996782 |
| 1740677400 | 103 | -3 | -2.83 | 104 | 104 | 103 | 36238 |
| 1740591000 | 106 | 4.5 | 4.43 | 103 | 106 | 102 | 49182 |
| 1740504600 | 101.5 | 0 | 0.00 | 102 | 103 | 101.5 | 47672 |
| 1740418200 | 101.5 | -0.5 | -0.49 | 105 | 105 | 98 | 109123 |
| 1740159000 | 102 | -3 | -2.86 | 106 | 107 | 101 | 953971 |
| 1740072600 | 105 | -5 | -4.55 | 110 | 110 | 100 | 52822 |
| 1739986200 | 110 | 0 | 0.00 | 110 | 111 | 108 | 27907 |
| 1739899800 | 110 | 0 | 0.00 | 112 | 112 | 110 | 61718 |
| 1739813400 | 110 | -2 | -1.79 | 113 | 114 | 109 | 176155 |
| 1739554200 | 112 | 7 | 6.67 | 108 | 112 | 106 | 188652 |
| 1739467800 | 105 | -10 | -8.70 | 116 | 116 | 100 | 805954 |
| 1739381400 | 115 | -1 | -0.86 | 116 | 116 | 115 | 32983 |
| 1739295000 | 116 | 0 | 0.00 | 117 | 117 | 116 | 82735 |
| 1739208600 | 116 | 0 | 0.00 | 117 | 117 | 116 | 46898 |
| 1738949400 | 116 | -2 | -1.69 | 118 | 118 | 116 | 70797 |
| 1738863000 | 118 | -1 | -0.84 | 118 | 118 | 118 | 119697 |
| 1738776600 | 119 | -1 | -0.83 | 121 | 121 | 118 | 77016 |
| 1738690200 | 120 | -5 | -4.00 | 120 | 120 | 120 | 13851 |
| 1738603800 | 125 | 1 | 0.81 | 125 | 125 | 125 | 23762 |
| 1738344600 | 124 | 1 | 0.81 | 124 | 124 | 124 | 40087 |
| 1738258200 | 123 | 0 | 0.00 | 124 | 124 | 123 | 51902 |
| 1738171800 | 123 | -1 | -0.81 | 127 | 127 | 123 | 44263 |
| 1738085400 | 124 | -2.5 | -1.98 | 127 | 128 | 124 | 170099 |
| 1737999000 | 126.5 | 5.5 | 4.55 | 123 | 126.5 | 123 | 78298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
