Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lbg Media Plc | LBG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 0.80% | 94.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.00 | 94.50 | 95.00 | 94.00 | 93.25 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico LBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 95.00 | 78.50 | 84.39 | 272,705 | 15.50 | 19.75% |
| 1 Month | 72.50 | 95.00 | 72.50 | 82.43 | 94,519 | 21.50 | 29.66% |
| 3 Months | 83.60 | 95.00 | 63.50 | 76.05 | 145,047 | 10.40 | 12.44% |
| 6 Months | 87.40 | 95.00 | 63.50 | 78.59 | 116,057 | 6.60 | 7.55% |
| 1 Year | 101.35 | 104.50 | 63.50 | 81.85 | 91,820 | -7.35 | -7.25% |
| 3 Years | 195.00 | 213.00 | 50.00 | 102.27 | 78,580 | -101.00 | -51.79% |
| 5 Years | 195.00 | 213.00 | 50.00 | 102.27 | 78,580 | -101.00 | -51.79% |
LBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 94.00 | 0.75 | 0.80% | 95.00 | 95.00 | 94.00 | 10,090 |
| 20 May 2024 | 93.25 | 1.25 | 1.36% | 93.00 | 95.00 | 90.50 | 3,087 |
| 17 May 2024 | 92.00 | 6.50 | 7.60% | 90.00 | 92.00 | 89.50 | 56,180 |
| 16 May 2024 | 85.50 | -0.75 | -0.87% | 85.50 | 85.50 | 85.50 | 8,941 |
| 15 May 2024 | 86.25 | 2.25 | 2.68% | 85.00 | 86.25 | 85.00 | 19,170 |
| 14 May 2024 | 84.00 | 9.00 | 12.00% | 78.50 | 84.00 | 78.50 | 1,276,148 |
| 13 May 2024 | 75.00 | 0.00 | 0.00% | 73.50 | 75.00 | 73.50 | 46 |
| 10 May 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 75.00 | 15 |
| 09 May 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 844 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 75.50 | 78.50 | 75.00 | 2,296 |
| 07 May 2024 | 75.00 | -1.00 | -1.32% | 75.50 | 75.50 | 75.00 | 1,677 |
| 03 May 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 76.00 | 458 |
| 02 May 2024 | 77.25 | 0.00 | 0.00% | 77.25 | 77.25 | 77.25 | 63 |
| 01 May 2024 | 77.25 | 0.25 | 0.32% | 77.25 | 77.25 | 77.25 | 2,767 |
| 30 Abr 2024 | 77.00 | 1.00 | 1.32% | 78.50 | 78.50 | 77.00 | 188,651 |
| 29 Abr 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 76.00 | 27,165 |
| 26 Abr 2024 | 77.25 | -0.50 | -0.64% | 76.00 | 77.25 | 75.00 | 25,870 |
| 25 Abr 2024 | 77.75 | 3.25 | 4.36% | 73.50 | 78.50 | 73.50 | 98,274 |
| 24 Abr 2024 | 74.50 | 2.00 | 2.76% | 72.50 | 74.50 | 72.50 | 7,764 |
| 23 Abr 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 76,443 |
| 22 Abr 2024 | 72.00 | 2.00 | 2.86% | 70.00 | 73.00 | 70.00 | 53,510 |
