Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gold 2x | LBUL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.165 | 0.22% | 75.305 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.79 | 74.79 | 74.94 | 75.305 | 75.14 |
Resumen Histórico LBUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 75.14 | 1.46 | 1.97% | 75.21 | 75.35 | 75.14 | 108 |
| 03 May 2024 | 73.685 | -0.83 | -1.11% | 73.50 | 73.88 | 73.50 | 218 |
| 02 May 2024 | 74.51 | -0.37 | -0.49% | 73.31 | 74.51 | 73.31 | 504 |
| 01 May 2024 | 74.88 | 0.57 | 0.77% | 73.85 | 74.88 | 73.85 | 274 |
| 30 Abr 2024 | 74.305 | -2.55 | -3.32% | 75.36 | 75.36 | 74.305 | 1,152 |
| 29 Abr 2024 | 76.855 | 0.26 | 0.34% | 76.50 | 76.855 | 76.50 | 400 |
| 26 Abr 2024 | 76.595 | 0.05 | 0.07% | 77.55 | 77.55 | 76.595 | 1,113 |
| 25 Abr 2024 | 76.54 | 0.02 | 0.03% | 76.66 | 76.66 | 76.49 | 293 |
| 24 Abr 2024 | 76.52 | 0.53 | 0.70% | 76.10 | 76.69 | 75.41 | 1,166 |
| 23 Abr 2024 | 75.985 | -0.76 | -0.99% | 75.00 | 76.34 | 75.00 | 1,001 |
| 22 Abr 2024 | 76.745 | -4.02 | -4.98% | 78.32 | 78.51 | 76.745 | 135 |
| 19 Abr 2024 | 80.765 | 0.59 | 0.74% | 80.00 | 80.87 | 80.00 | 551 |
| 18 Abr 2024 | 80.175 | -0.12 | -0.14% | 79.74 | 80.175 | 79.74 | 409 |
| 17 Abr 2024 | 80.29 | 0.35 | 0.43% | 80.00 | 80.90 | 80.00 | 633 |
| 16 Abr 2024 | 79.945 | 1.88 | 2.40% | 79.44 | 79.945 | 79.15 | 5,852 |
| 15 Abr 2024 | 78.07 | -2.97 | -3.66% | 78.13 | 78.21 | 78.07 | 1,815 |
| 12 Abr 2024 | 81.04 | 3.77 | 4.88% | 81.26 | 81.54 | 80.85 | 5,720 |
| 11 Abr 2024 | 77.27 | 0.00 | 0.01% | 77.03 | 77.27 | 77.00 | 2,700 |
| 10 Abr 2024 | 77.265 | -0.56 | -0.71% | 78.35 | 78.35 | 76.43 | 1,627 |
| 09 Abr 2024 | 77.82 | 0.98 | 1.28% | 78.25 | 78.54 | 77.82 | 817 |
| 08 Abr 2024 | 76.835 | 0.36 | 0.47% | 77.20 | 77.26 | 76.60 | 1,849 |
