Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amdi Emasia Ii | LCAL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -0.02% | 8.876 | 08:10:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.879 | 8.876 | 8.879 | 8.8775 |
Resumen Histórico LCAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.8775 | -0.07 | -0.74% | 8.903 | 8.903 | 8.8775 | 3,285 |
| 18 Jul 2024 | 8.9435 | -0.06 | -0.68% | 8.9435 | 8.9435 | 8.9435 | 2,070 |
| 17 Jul 2024 | 9.005 | -0.14 | -1.53% | 9.005 | 9.005 | 9.005 | 51 |
| 16 Jul 2024 | 9.1445 | 0.01 | 0.08% | 9.1445 | 9.1445 | 9.1445 | 4,245 |
| 15 Jul 2024 | 9.137 | -0.10 | -1.06% | 9.168 | 9.18 | 9.137 | 34,599 |
| 12 Jul 2024 | 9.2345 | -0.02 | -0.19% | 9.2345 | 9.2345 | 9.2345 | 0 |
| 11 Jul 2024 | 9.2525 | 0.03 | 0.34% | 9.282 | 9.282 | 9.2525 | 2,303 |
| 10 Jul 2024 | 9.221 | 0.01 | 0.15% | 9.221 | 9.221 | 9.221 | 759 |
| 09 Jul 2024 | 9.2075 | 0.03 | 0.32% | 9.2075 | 9.2075 | 9.2075 | 0 |
| 08 Jul 2024 | 9.178 | 0.03 | 0.30% | 9.191 | 9.223 | 9.178 | 1,665 |
| 05 Jul 2024 | 9.151 | -0.03 | -0.33% | 9.151 | 9.151 | 9.151 | 0 |
| 04 Jul 2024 | 9.1815 | 0.02 | 0.24% | 9.208 | 9.208 | 9.1815 | 78 |
| 03 Jul 2024 | 9.1595 | 0.09 | 0.97% | 9.147 | 9.1595 | 9.147 | 16,258 |
| 02 Jul 2024 | 9.0715 | -0.02 | -0.23% | 9.0715 | 9.0715 | 9.0715 | 28,716 |
| 01 Jul 2024 | 9.092 | -0.01 | -0.09% | 9.092 | 9.092 | 9.092 | 0 |
| 28 Jun 2024 | 9.1005 | 0.06 | 0.64% | 9.1005 | 9.1005 | 9.1005 | 0 |
| 27 Jun 2024 | 9.0425 | -0.01 | -0.08% | 9.0425 | 9.0425 | 9.0425 | 0 |
| 26 Jun 2024 | 9.05 | 0.04 | 0.48% | 9.049 | 9.05 | 9.038 | 9,417 |
| 25 Jun 2024 | 9.007 | -0.06 | -0.66% | 9.007 | 9.007 | 9.007 | 2,989 |
| 24 Jun 2024 | 9.067 | -0.03 | -0.28% | 9.067 | 9.067 | 9.067 | 0 |
