Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amdi Emasia Ii | LCAS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.075 | 02:53:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.075 |
Resumen Histórico LCAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.075 | 0.04 | 0.35% | 11.075 | 11.075 | 11.075 | 0 |
| 08 May 2024 | 11.036 | -0.06 | -0.50% | 11.036 | 11.036 | 11.036 | 0 |
| 07 May 2024 | 11.092 | 0.00 | -0.02% | 11.094 | 11.094 | 11.092 | 299 |
| 03 May 2024 | 11.094 | 0.14 | 1.30% | 11.09 | 11.094 | 11.09 | 10,322 |
| 02 May 2024 | 10.952 | 0.21 | 1.91% | 10.898 | 10.952 | 10.898 | 730 |
| 01 May 2024 | 10.747 | -0.01 | -0.07% | 10.747 | 10.747 | 10.747 | 0 |
| 30 Abr 2024 | 10.754 | -0.06 | -0.54% | 10.754 | 10.754 | 10.754 | 0 |
| 29 Abr 2024 | 10.812 | 0.08 | 0.76% | 10.812 | 10.812 | 10.812 | 0 |
| 26 Abr 2024 | 10.73 | 0.14 | 1.30% | 10.73 | 10.73 | 10.73 | 0 |
| 25 Abr 2024 | 10.592 | 0.00 | -0.02% | 10.592 | 10.592 | 10.592 | 309,409 |
| 24 Abr 2024 | 10.594 | 0.08 | 0.74% | 10.612 | 10.616 | 10.594 | 29,851 |
| 23 Abr 2024 | 10.516 | 0.14 | 1.32% | 10.454 | 10.516 | 10.454 | 20 |
| 22 Abr 2024 | 10.379 | 0.06 | 0.57% | 10.379 | 10.379 | 10.379 | 0 |
| 19 Abr 2024 | 10.32 | -0.11 | -1.02% | 10.244 | 10.32 | 10.244 | 200 |
| 18 Abr 2024 | 10.426 | 0.09 | 0.85% | 10.37 | 10.426 | 10.37 | 158 |
| 17 Abr 2024 | 10.338 | -0.01 | -0.08% | 10.41 | 10.41 | 10.338 | 13,621 |
| 16 Abr 2024 | 10.346 | -0.20 | -1.90% | 10.346 | 10.346 | 10.346 | 0 |
| 15 Abr 2024 | 10.546 | -0.02 | -0.15% | 10.582 | 10.584 | 10.546 | 21,650 |
| 12 Abr 2024 | 10.562 | -0.18 | -1.64% | 10.70 | 10.70 | 10.562 | 9,478 |
| 11 Abr 2024 | 10.738 | 0.05 | 0.45% | 10.738 | 10.738 | 10.738 | 0 |
| 10 Abr 2024 | 10.69 | -0.13 | -1.21% | 10.722 | 10.722 | 10.69 | 21,114 |
