Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 18.389 | 0.38 | 2.09 | 18.094 | 18.542 | 18.094 | 15696 |
| 1727368200 | 18.012 | 1.26 | 7.52 | 17.304 | 18.164 | 17.304 | 34919 |
| 1727281800 | 16.751999 | -0.09 | -0.53 | 16.558 | 16.756 | 16.512 | 41261 |
| 1727195400 | 16.842 | 1.12 | 7.09 | 16.297999 | 16.842 | 16.297999 | 24350 |
| 1727109000 | 15.727 | 0.28 | 1.84 | 15.727 | 15.727 | 15.727 | 0 |
| 1726849800 | 15.443 | 0.06 | 0.39 | 15.554 | 15.554 | 15.443 | 2336 |
| 1726763400 | 15.383 | 0.41 | 2.76 | 15.406 | 15.406 | 15.383 | 43 |
| 1726677000 | 14.97 | -0.1 | -0.66 | 15.044 | 15.044 | 14.97 | 1 |
| 1726590600 | 15.07 | 0.18 | 1.22 | 15.082 | 15.112 | 15.062 | 1035 |
| 1726504200 | 14.889 | 0.06 | 0.40 | 14.896 | 14.898 | 14.889 | 4000 |
| 1726245000 | 14.83 | 0.09 | 0.61 | 14.858 | 14.86 | 14.83 | 2790 |
| 1726158600 | 14.74 | 0.01 | 0.07 | 14.75 | 14.75 | 14.74 | 114 |
| 1726072200 | 14.73 | 0.11 | 0.72 | 14.73 | 14.73 | 14.73 | 0 |
| 1725985800 | 14.625 | -0.07 | -0.46 | 14.64 | 14.64 | 14.625 | 149 |
| 1725899400 | 14.692 | -0.07 | -0.50 | 14.692 | 14.692 | 14.692 | 3 |
| 1725640200 | 14.766 | -0.15 | -0.97 | 14.838 | 14.896 | 14.766 | 2914 |
| 1725553800 | 14.911 | -0.06 | -0.41 | 14.904 | 14.984 | 14.888 | 45155 |
| 1725467400 | 14.972 | -0.02 | -0.14 | 15.01 | 15.01 | 14.972 | 506 |
| 1725381000 | 14.993 | -0.05 | -0.36 | 14.98 | 14.993 | 14.958 | 54 |
| 1725294600 | 15.047 | -0.08 | -0.56 | 15.016 | 15.047 | 15.016 | 784 |
| 1725035400 | 15.131 | 0.07 | 0.47 | 15.162 | 15.162 | 15.131 | 200 |
| 1724949000 | 15.06 | 0.15 | 1.01 | 15.04 | 15.06 | 15.04 | 22427 |
| 1724862600 | 14.91 | -0.26 | -1.71 | 15.054 | 15.054 | 14.91 | 11648 |
| 1724776200 | 15.17 | -0.28 | -1.80 | 15.26 | 15.26 | 15.17 | 60569 |
| 1724430600 | 15.448 | 0.22 | 1.44 | 15.378 | 15.448 | 15.378 | 188 |
| 1724344200 | 15.228 | -0.12 | -0.81 | 15.228 | 15.228 | 15.228 | 1 |
| 1724257800 | 15.352 | 0.16 | 1.05 | 15.232 | 15.352 | 15.232 | 23760 |
| 1724171400 | 15.193 | -0.37 | -2.40 | 15.193 | 15.193 | 15.193 | 669 |
| 1724085000 | 15.566 | 0.2 | 1.32 | 15.452 | 15.58 | 15.444 | 13513 |
| 1723825800 | 15.363 | 0.21 | 1.41 | 15.322 | 15.363 | 15.322 | 9152 |
| 1723739400 | 15.15 | 0.17 | 1.13 | 15.082 | 15.15 | 15.082 | 877 |
| 1723653000 | 14.981 | -0.22 | -1.47 | 15.088 | 15.088 | 14.981 | 6585 |
| 1723566600 | 15.205 | 0.05 | 0.33 | 15.164 | 15.205 | 15.164 | 15182 |
| 1723480200 | 15.155 | 0.17 | 1.11 | 15.184 | 15.184 | 15.134 | 7856 |
| 1723221000 | 14.988 | -0.08 | -0.51 | 14.97 | 14.988 | 14.97 | 2614 |
| 1723134600 | 15.065 | 0.21 | 1.41 | 14.92 | 15.065 | 14.87 | 820 |
| 1723048200 | 14.856 | 0.16 | 1.10 | 14.826 | 14.926 | 14.826 | 26430 |
| 1722961800 | 14.695 | -0.03 | -0.20 | 14.682 | 14.722 | 14.574 | 80014 |
| 1722875400 | 14.724 | 0.01 | 0.04 | 14.654 | 14.724 | 14.608 | 8990 |
| 1722616200 | 14.718 | -0.19 | -1.30 | 14.732 | 14.806 | 14.684 | 1741 |
| 1722529800 | 14.912 | -0.15 | -0.98 | 15.066 | 15.066 | 14.912 | 2614 |
| 1722443400 | 15.06 | 0.3 | 2.03 | 15.15 | 15.15 | 15.06 | 21394 |
| 1722357000 | 14.76 | -0.12 | -0.79 | 14.772 | 14.772 | 14.76 | 6600 |
| 1722270600 | 14.878 | -0.03 | -0.21 | 15.01 | 15.01 | 14.878 | 2777 |
| 1722011400 | 14.91 | 0.03 | 0.18 | 14.866 | 14.91 | 14.804 | 93065 |
| 1721925000 | 14.883 | -0.25 | -1.66 | 14.838 | 14.894 | 14.838 | 1146 |
| 1721838600 | 15.134 | -0.05 | -0.34 | 15.078 | 15.134 | 15.042 | 2694 |
| 1721752200 | 15.185 | -0.27 | -1.73 | 15.22 | 15.238 | 15.134 | 9785 |
| 1721665800 | 15.452 | 0.22 | 1.44 | 15.426 | 15.452 | 15.426 | 93 |
| 1721406600 | 15.232 | -0.1 | -0.67 | 15.19 | 15.246 | 15.19 | 1722 |
| 1721320200 | 15.334 | -0.1 | -0.64 | 15.46 | 15.46 | 15.334 | 1908 |
| 1721233800 | 15.432 | -0.11 | -0.68 | 15.472 | 15.544 | 15.432 | 19087 |
| 1721147400 | 15.538 | -0.13 | -0.80 | 15.506 | 15.538 | 15.454 | 53714 |
| 1721061000 | 15.663 | -0.28 | -1.76 | 15.766 | 15.766 | 15.658 | 15876 |
| 1720801800 | 15.944 | 0.18 | 1.15 | 15.984 | 15.996 | 15.944 | 126861 |
| 1720715400 | 15.762 | 0.31 | 2.01 | 15.634 | 15.762 | 15.634 | 2526 |
| 1720629000 | 15.451 | 0.04 | 0.28 | 15.451 | 15.451 | 15.451 | 519 |
| 1720542600 | 15.408 | 0.1 | 0.68 | 15.408 | 15.408 | 15.408 | 4 |
| 1720456200 | 15.304 | -0.11 | -0.70 | 15.3 | 15.32 | 15.3 | 13438 |
| 1720197000 | 15.412 | -0.21 | -1.36 | 15.4 | 15.412 | 15.4 | 213 |
| 1720110600 | 15.625 | -0.05 | -0.34 | 15.625 | 15.625 | 15.625 | 9 |
| 1720024200 | 15.678 | 0.3 | 1.95 | 15.532 | 15.678 | 15.532 | 11786 |
| 1719937800 | 15.378 | 0.01 | 0.09 | 15.316 | 15.378 | 15.316 | 100 |
| 1719851400 | 15.364 | 0.04 | 0.27 | 15.358 | 15.364 | 15.296 | 147 |
| 1719592200 | 15.323 | 0.03 | 0.20 | 15.386 | 15.386 | 15.323 | 446 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
