Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinbase 3xl � | LCO3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,079.00 | 05:29:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,079.00 |
Resumen Histórico LCO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,079.00 | 3.25 | 0.16% | 1,976.50 | 2,160.50 | 1,941.00 | 1,760 |
| 26 Jun 2024 | 2,075.75 | -14.25 | -0.68% | 2,075.75 | 2,075.75 | 2,075.75 | 1,034 |
| 25 Jun 2024 | 2,090.00 | 64.00 | 3.16% | 2,077.00 | 2,112.25 | 1,933.50 | 8,041 |
| 24 Jun 2024 | 2,026.00 | -280.00 | -12.14% | 2,026.00 | 2,026.00 | 2,026.00 | 489 |
| 21 Jun 2024 | 2,306.00 | -406.00 | -14.97% | 2,644.00 | 2,689.75 | 2,221.50 | 899 |
| 20 Jun 2024 | 2,712.00 | -54.25 | -1.96% | 2,730.00 | 2,730.00 | 2,712.00 | 742 |
| 19 Jun 2024 | 2,766.25 | 28.25 | 1.03% | 2,848.00 | 2,848.00 | 2,663.75 | 221 |
| 18 Jun 2024 | 2,738.00 | -32.50 | -1.17% | 2,738.00 | 2,738.00 | 2,738.00 | 314 |
| 17 Jun 2024 | 2,770.50 | -214.75 | -7.19% | 2,770.50 | 2,770.50 | 2,770.50 | 421 |
| 14 Jun 2024 | 2,985.25 | -4.50 | -0.15% | 3,110.00 | 3,185.50 | 2,920.50 | 555 |
| 13 Jun 2024 | 2,989.75 | -479.25 | -13.82% | 3,280.00 | 3,600.00 | 2,989.00 | 679 |
| 12 Jun 2024 | 3,469.00 | 586.25 | 20.34% | 3,265.00 | 3,510.75 | 3,222.75 | 3,798 |
| 11 Jun 2024 | 2,882.75 | -313.75 | -9.82% | 2,954.00 | 3,014.25 | 2,623.50 | 5,035 |
| 10 Jun 2024 | 3,196.50 | -447.50 | -12.28% | 3,060.00 | 3,226.25 | 2,822.25 | 2,534 |
| 07 Jun 2024 | 3,644.00 | 69.50 | 1.94% | 3,691.00 | 3,735.25 | 3,622.50 | 1,357 |
| 06 Jun 2024 | 3,574.50 | 381.00 | 11.93% | 3,376.00 | 3,574.50 | 3,265.00 | 1,454 |
| 05 Jun 2024 | 3,193.50 | 313.00 | 10.87% | 3,193.50 | 3,193.50 | 3,193.50 | 318 |
| 04 Jun 2024 | 2,880.50 | 324.00 | 12.67% | 2,750.00 | 2,931.50 | 2,721.25 | 1,457 |
| 03 Jun 2024 | 2,556.50 | 92.75 | 3.76% | 2,600.00 | 2,609.75 | 2,556.25 | 2,158 |
| 31 May 2024 | 2,463.75 | -371.00 | -13.09% | 2,741.00 | 3,017.50 | 2,414.50 | 2,775 |
| 30 May 2024 | 2,834.75 | 20.75 | 0.74% | 2,834.75 | 2,834.75 | 2,834.75 | 1,748 |
| 29 May 2024 | 2,814.00 | -178.00 | -5.95% | 3,057.50 | 3,143.50 | 2,746.50 | 4,222 |
| 28 May 2024 | 2,992.00 | 163.25 | 5.77% | 2,797.00 | 3,004.50 | 2,666.00 | 1,328 |
